Pan African Resources Plc【PAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.1	-23.1768953069	138.5	141.4	106.2	10864970	122.14135733	DE
4	-49.12	-31.5843621399	155.52	158.4	106.2	6422769	133.99332307	DE
12	-42.2	-28.398384926	148.6	168.04	106.2	9250850	137.09220365	DE
26	-1.8	-1.66358595194	108.2	190	103.8	9247334	136.23540583	DE
52	58.4	121.666666667	48	190	44.3	7426061	112.72021281	DE
156	92.1	644.055944056	14.3	190	11.92	5060387	69.91266604	DE
260	84.95	396.037296037	21.45	190	11.92	4632582	52.2441293	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	106.4	-6.8	-6.01	110	113.4	106.2	6196389
1780590600	113.2	1.7	1.52	111	113.2	109.6	6155330
1780504200	111.5	-2.4	-2.11	114	116	111.5	6109508
1780417800	113.9	-1.2	-1.04	117	119.3	111.3	8016019
1780331400	115.1	-22.6	-16.41	136.1	136.3	113.5	15201989
1780072200	137.69999	1	0.73	138.5	141.4	135.6	18842002
1779985800	136.69999	-0.8	-0.58	134.5	137.9	131.6	4610975
1779899400	137.5	-0.9	-0.65	138.5	139.19999	135.1	4150530
1779813000	138.4	4.2	3.13	136	142.5	134.8	4992957
1779467400	134.19999	-3.4	-2.47	138	139	133.4	4103708
1779381000	137.6	-2	-1.43	136.8	139	135.1	3434966
1779294600	139.6	4.1	3.03	134.8	141	133.69999	4448238
1779208200	135.5	-5.5	-3.90	140.4	141	134.8	4286685
1779121800	141	0.2	0.14	139.3	143.4	137	3456662
1778862600	140.8	-8.4	-5.63	144.19999	145.4	136.69999	8078847
1778776200	149.19999	-0.3	-0.20	149.5	154.1	147.8	3780903
1778689800	149.5	-4	-2.61	158	158.4	147.3	5282730
1778603400	153.5	-2.1	-1.35	152.5	158.1	149	6488356
1778517000	155.6	4.46	2.95	151	158.1	149.6	5240742
1778257800	151.13999	-5.08	-3.25	155.52	156.94	149.69999	5351463
1778171400	156.22	7.74	5.21	151.4	158.66	151.1	9133484
1778085000	148.47999	10.52	7.63	143.26	150.82	143.26	7853684
1777998600	137.96	-1.72	-1.23	138.94	141.4	136.06	4720995
1777653000	139.68	0.08	0.06	137.96	140.4	133.19999	1850470
1777566600	139.6	3.6	2.65	137	142	136.84	4366059
1777480200	136	-4.02	-2.87	142.86	142.86	134.6	4721650
1777393800	140.02	-1.84	-1.30	140.19999	145.12	139.5	6007299
1777307400	141.86	-3.72	-2.56	144.88	146.16	140.22	2511310
1777048200	145.58	-1.96	-1.33	145.06	149.19999	143.04	3955173
1776961800	147.54	-6.76	-4.38	152.54	152.54	146.26	4798749
1776875400	154.3	-0.3	-0.19	156.5	157.88	152.72	3020594
1776789000	154.6	-7.72	-4.76	161.04	161.04	154.12	3697557
1776702600	162.32	-5.72	-3.40	162.88	165.28	160.38	5174927
1776443400	168.04	10.22	6.48	157.5	168.04	155	11034352
1776357000	157.82	-0.72	-0.45	160.44	161.24	156.41999	2968378
1776270600	158.54	-4.04	-2.48	161.9	164.12	158.54	3775160
1776184200	162.58	6.14	3.92	158.3	162.58	158.3	5305565
1776097800	156.44	-1.5	-0.95	154.6	157.72	152.91999	2822199
1775838600	157.94	4.44	2.89	153.9	157.94	151.52	4116666
1775752200	153.5	-3.5	-2.23	154.6	156.6	152.32	4676894
1775665800	157	10.56	7.21	158.8	163.04	155.36	12880869
1775579400	146.44	-1.36	-0.92	146.66	148.86	144.4	5402752
1775147400	147.8	-5.8	-3.78	146	152.19999	141.19999	9837062
1775061000	153.6	14.2	10.19	145.19999	153.6	144.19999	11686435
1774974600	139.4	5.2	3.87	133.8	140.19999	133.19999	14217575
1774888200	134.19999	2.6	1.98	132.4	136.6	132	14131864
1774632600	131.6	1.2	0.92	131.8	133.8	126.8	6461796
1774546200	130.4	-4.6	-3.41	130	133.8	127.4	5392406
1774459800	135	6.4	4.98	133.19999	138	132.6	10024700
1774373400	128.6	3	2.39	127.4	129.6	124.2	4495677
1774287000	125.6	-1	-0.79	116.6	130.4	114	22977512
1774027800	126.6	-0.6	-0.47	130.8	134.19999	122.6	70234694
1773941400	127.2	-14.4	-10.17	134.6	135.19999	123.8	15553358
1773855000	141.6	-7	-4.71	149.4	150.6	138	6998025
1773768600	148.6	-1.6	-1.07	151.19999	153.4	146.4	12857282
1773682200	150.19999	6	4.16	143	152.19999	142.8	6509446
1773423000	144.19999	-6	-3.99	148.6	150.19999	142.8	8858517
1773336600	150.19999	-4.2	-2.72	155.19999	157.8	146.4	9981336
1773250200	154.4	-5.4	-3.38	158	158	152.8	4301993
1773163800	159.8	-0.6	-0.37	164.4	166.19999	158.6	12466122
1773077400	160.4	2.4	1.52	150.6	161.6	148.6	8550630
1772818200	158	-2.2	-1.37	161.4	161.6	153.4	8153388