Pan African Resources Plc【PAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.6	-9.13415794481	105.1	108.1	95.5	5181179	100.15329946	DE
4	-21.5	-18.3760683761	117	119.3	95.5	7714998	107.91259203	DE
12	-51.16	-34.8834037911	146.66	168.04	95.5	6393905	130.05806545	DE
26	-25.5	-21.0743801653	121	190	95.5	8652853	136.78798327	DE
52	51	114.606741573	44.5	190	44.5	7719998	114.30897928	DE
156	83.14	672.653721683	12.36	190	12.04	5160043	72.17853565	DE
260	78.3	455.23255814	17.2	190	11.92	4693248	53.80617032	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	95.5	-2.9	-2.95	99.35	100.3	95.5	7157804
1782750600	98.4	-4.1	-4.00	101.6	102.9	97.15	4417499
1782491400	102.5	2.65	2.65	96.85	103.2	96.7	4258920
1782405000	99.85	2.4	2.46	96.6	100.7	95.5	6065228
1782318600	97.45	-6.55	-6.30	108.1	108.1	97.3	6619108
1782232200	104	-5.2	-4.76	105.1	105.5	103.1	4545142
1782145800	109.2	2.8	2.63	109	109.3	105.3	8095641
1781886600	106.4	-6.7	-5.92	110.2	110.2	104.1	22018108
1781800200	113.1	-5.1	-4.31	116.9	117.1	109.3	6645055
1781713800	118.2	3.4	2.96	114.7	119.3	114.3	4905916
1781627400	114.8	-0.4	-0.35	112.9	115.5	111.5	7853281
1781541000	115.2	6.2	5.69	115	117.7	114.3	14413474
1781281800	109	5.8	5.62	105.9	109.6	105.8	8579062
1781195400	103.2	2.2	2.18	101	105.2	99.65	8330651
1781109000	101	-3.9	-3.72	103.9	104.9	100.4	9903844
1781022600	104.9	-3.4	-3.14	110.5	110.9	104.9	5645388
1780936200	108.3	1.9	1.79	106	109	104.9	5526389
1780677000	106.4	-6.8	-6.01	110	113.4	106.2	6196389
1780590600	113.2	1.7	1.52	111	113.2	109.6	6155330
1780504200	111.5	-2.4	-2.11	114	116	111.5	6109508
1780417800	113.9	-1.2	-1.04	117	119.3	111.3	8016019
1780331400	115.1	-22.6	-16.41	136.1	136.3	113.5	15201989
1780072200	137.69999	1	0.73	138.5	141.4	135.6	18842002
1779985800	136.69999	-0.8	-0.58	134.5	137.9	131.6	4610975
1779899400	137.5	-0.9	-0.65	138.5	139.19999	135.1	4150530
1779813000	138.4	4.2	3.13	136	142.5	134.8	4992957
1779467400	134.19999	-3.4	-2.47	138	139	133.4	4103708
1779381000	137.6	-2	-1.43	136.8	139	135.1	3434966
1779294600	139.6	4.1	3.03	134.8	141	133.69999	4448238
1779208200	135.5	-5.5	-3.90	140.4	141	134.8	4286685
1779121800	141	0.2	0.14	139.3	143.4	137	3456662
1778862600	140.8	-8.4	-5.63	144.19999	145.4	136.69999	8078847
1778776200	149.19999	-0.3	-0.20	149.5	154.1	147.8	3780903
1778689800	149.5	-4	-2.61	158	158.4	147.3	5282730
1778603400	153.5	-2.1	-1.35	152.5	158.1	149	6488356
1778517000	155.6	4.46	2.95	151	158.1	149.6	5240742
1778257800	151.13999	-5.08	-3.25	155.52	156.94	149.69999	5351463
1778171400	156.22	7.74	5.21	151.4	158.66	151.1	9133484
1778085000	148.47999	10.52	7.63	143.26	150.82	143.26	7853684
1777998600	137.96	-1.72	-1.23	138.94	141.4	136.06	4720995
1777653000	139.68	0.08	0.06	137.96	140.4	133.19999	1850470
1777566600	139.6	3.6	2.65	137	142	136.84	4366059
1777480200	136	-4.02	-2.87	142.86	142.86	134.6	4721650
1777393800	140.02	-1.84	-1.30	140.19999	145.12	139.5	6007299
1777307400	141.86	-3.72	-2.56	144.88	146.16	140.22	2511310
1777048200	145.58	-1.96	-1.33	145.06	149.19999	143.04	3955173
1776961800	147.54	-6.76	-4.38	152.54	152.54	146.26	4798749
1776875400	154.3	-0.3	-0.19	156.5	157.88	152.72	3020594
1776789000	154.6	-7.72	-4.76	161.04	161.04	154.12	3697557
1776702600	162.32	-5.72	-3.40	162.88	165.28	160.38	5174927
1776443400	168.04	10.22	6.48	157.5	168.04	155	11034352
1776357000	157.82	-0.72	-0.45	160.44	161.24	156.41999	2968378
1776270600	158.54	-4.04	-2.48	161.9	164.12	158.54	3775160
1776184200	162.58	6.14	3.92	158.3	162.58	158.3	5305565
1776097800	156.44	-1.5	-0.95	154.6	157.72	152.91999	2822199
1775838600	157.94	4.44	2.89	153.9	157.94	151.52	4116666
1775752200	153.5	-3.5	-2.23	154.6	156.6	152.32	4676894
1775665800	157	10.56	7.21	158.8	163.04	155.36	12880869
1775579400	146.44	-1.36	-0.92	146.66	148.86	144.4	5402752
1775147400	147.8	-5.8	-3.78	146	152.19999	141.19999	9837062
1775061000	153.6	14.2	10.19	145.19999	153.6	144.19999	11686435