Invesco Markets II Plc【PAEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	447.825	-15.78	-3.40	454.55	458.55	444.25	13393
1780590600	463.6	-6.6	-1.40	465.55	469.7	458.05	11914
1780504200	470.2	-3.28	-0.69	472.4	477.4	467.2	14160
1780417800	473.475	5.98	1.28	471.75	476.325	469	14383
1780331400	467.5	0	0.00	467.5	467.5	467.5	0
1780072200	467.5	-4.13	-0.87	472.8	478	466.725	830
1779985800	471.625	2.43	0.52	471.9	471.9	471.375	318
1779899400	469.2	5.82	1.26	474.65	478.7	467.95	1486
1779813000	463.375	9.8	2.16	460.95	467.275	459.6	83091
1779467400	453.575	5.82	1.30	454.25	454.85	451.075	1281
1779381000	447.75	2.85	0.64	446.8	452.05	440.3	18554
1779294600	444.9	-4.9	-1.09	440	446.45	439.075	506
1779208200	449.8	0	0.00	449.8	449.8	449.8	0
1779121800	449.8	0	0.00	449.8	449.8	449.8	0
1778862600	449.8	-8.58	-1.87	451.45	453.475	441.75	40825
1778776200	458.375	1.63	0.36	453.75	458.575	448.375	12892
1778689800	456.75	0	0.00	456.75	456.75	456.75	0
1778603400	456.75	0	0.00	456.75	456.75	456.75	0
1778517000	456.75	12.25	2.76	455.4	458.675	452.125	167
1778257800	444.5	0	0.00	444.5	444.5	444.5	0
1778171400	444.5	0	0.00	444.5	444.5	444.5	0
1778085000	444.5	0	0.00	444.5	444.5	444.5	0
1777998600	444.5	12.5	2.89	441.1	445.7	440.2	41783
1777653000	432	0	0.00	432	432	432	0
1777566600	432	0	0.00	432	432	432	0
1777480200	432	0	0.00	432	432	432	0
1777393800	432	0	0.00	432	432	432	0
1777307400	432	0	0.00	432	432	432	0
1777048200	432	0	0.00	432	432	432	0
1776961800	432	-0.13	-0.03	431	436.075	429.65	4438
1776875400	432.125	0	0.00	432.125	432.125	432.125	0
1776789000	432.125	6.65	1.56	435.2	437.125	431.45	2
1776702600	425.475	0	0.00	425.475	425.475	425.475	0
1776443400	425.475	0	0.00	425.475	425.475	425.475	0
1776357000	425.475	0	0.00	425.475	425.475	425.475	0
1776270600	425.475	9.78	2.35	424.1	425.475	423.3	5728
1776184200	415.7	0	0.00	415.7	415.7	415.7	0
1776097800	415.7	0	0.00	415.7	415.7	415.7	0
1775838600	415.7	5.97	1.46	414.8	422.275	410.15	1509
1775752200	409.725	-4.1	-0.99	408.65	409.95	408.025	531
1775665800	413.825	27.13	7.01	412	413.875	412	61
1775579400	386.7	0	0.00	386.7	386.7	386.7	0
1775147400	386.7	0	0.00	386.7	386.7	386.7	0
1775061000	386.7	0	0.00	386.7	386.7	386.7	0
1774974600	386.7	-0.73	-0.19	381.9	387.7	381.125	13323
1774891800	387.425	0	0.00	387.425	387.425	387.425	0
1774632600	387.425	0	0.00	387.425	387.425	387.425	0
1774546200	387.425	-9.58	-2.41	390.45	391.05	387.125	5775
1774459800	397	8.27	2.13	399.1	399.1	394.4	3530
1774373400	388.725	0.83	0.21	387.8	391.675	386.475	4635
1774287000	387.9	0.42	0.11	378.95	395.025	377.125	4264
1774027800	387.475	-4.6	-1.17	388.45	388.825	387.35	3345
1773941400	392.075	-7.7	-1.93	391	392.7	390.175	153
1773855000	399.775	1.88	0.47	401.6	402.875	395.3	6686
1773768600	397.9	0	0.00	397.9	397.9	397.9	0
1773682200	397.9	3.4	0.86	397.9	397.9	397.9	0
1773423000	394.5	0.73	0.18	394.5	394.5	394.5	0
1773336600	393.775	-7.93	-1.97	403.15	403.15	392.025	1709
1773250200	401.7	-1.93	-0.48	401.7	401.7	401.7	0
1773163800	403.625	8.6	2.18	403.625	403.625	403.625	0
1773077400	395.025	0.22	0.06	395.4	395.4	393.9	3778
1772818200	394.8	-2.38	-0.60	394.8	394.8	394.8	0