Invesco Markets II Plc【PAEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	6.383	0.14	2.16	6.378	6.4025	6.359	166815
1783009800	6.248	-0.1	-1.54	6.259	6.3695	6.182	825
1782923400	6.346	-0.04	-0.58	6.315	6.3804999	6.2505	31670
1782837000	6.383	0.12	1.94	6.327	6.4105	6.264	5724
1782750600	6.2615	0.04	0.68	6.314	6.325	6.2055	57705
1782491400	6.219	-0.03	-0.52	6.154	6.237	6.095	30000
1782405000	6.2515	0	0.00	6.2515	6.2515	6.2515	0
1782318600	6.2515	-0.01	-0.10	6.241	6.304	6.1775	6435
1782232200	6.258	-0.3	-4.54	6.2939999	6.3155	6.1705	4433
1782145800	6.5555	0.11	1.74	6.534	6.5935	6.5115	3452
1781886600	6.4435	0.05	0.84	6.45	6.48	6.442	2369
1781800200	6.39	0	0.00	6.39	6.39	6.39	0
1781713800	6.39	0	0.00	6.39	6.39	6.39	0
1781627400	6.39	0	0.00	6.39	6.39	6.39	0
1781541000	6.39	0.18	2.82	6.342	6.4585	6.2995	2136
1781281800	6.2145	0.2	3.26	6.171	6.217	6.1335	1291
1781195400	6.0185	0.03	0.58	6.005	6.0935	5.957	966
1781109000	5.984	0	0.00	6.0279999	6.067	5.907	95
1781022600	5.984	-0.02	-0.38	6.127	6.1595	5.983	9108
1780936200	6.007	0.02	0.28	5.965	6.053	5.948	4291
1780677000	5.9905	-0.23	-3.77	6.133	6.173	5.9885	3022
1780590600	6.225	-0.09	-1.43	6.252	6.2985	6.16	21926
1780504200	6.315	-0.07	-1.02	6.355	6.3905	6.272	10426
1780417800	6.38	0.05	0.80	6.365	6.394	6.3195	2961
1780331400	6.3295	0.02	0.35	6.362	6.4125	6.252	509
1780072200	6.3075	-0.03	-0.52	6.338	6.4135	6.265	5382
1779985800	6.3404999	0.04	0.64	6.2619999	6.374	6.2154999	10096
1779899400	6.3	0.07	1.14	6.331	6.396	6.285	2019
1779813000	6.229	0.13	2.16	6.211	6.2845	6.1935	97379
1779467400	6.097	0.09	1.50	6.079	6.122	6.055	8748
1779381000	6.007	0.03	0.44	5.988	6.0995	5.9315	10854
1779294600	5.9805	0.14	2.34	5.891	6.018	5.878	1931
1779208200	5.8435	-0.1	-1.62	5.917	5.923	5.8155	1918
1779121800	5.9395	-0.05	-0.85	5.963	6.029	5.9305	2957
1778862600	5.9905	-0.19	-3.10	6.034	6.0595	5.904	17926
1778776200	6.182	0.05	0.84	6.121	6.1865	6.088	17234
1778689800	6.1304999	0.15	2.46	6.146	6.146	6.05	2067
1778603400	5.9835	-0.22	-3.52	6.081	6.0995	5.98	3240
1778517000	6.202	0	0.00	6.202	6.202	6.202	0
1778257800	6.202	0.02	0.39	6.214	6.214	6.172	6770
1778171400	6.178	0	0.00	6.178	6.178	6.178	0
1778085000	6.178	0.15	2.50	6.152	6.21	6.1275	3385
1777998600	6.0275	0.05	0.91	5.978	6.0415	5.9585	13148
1777653000	5.973	0.13	2.16	5.937	6.03	5.914	152
1777566600	5.8465	0	0.00	5.8465	5.8465	5.8465	0
1777480200	5.8465	0	0.00	5.8465	5.8465	5.8465	0
1777393800	5.8465	0.01	0.21	5.896	5.909	5.8285	71
1777307400	5.8345	0	0.00	5.8345	5.8345	5.8345	0
1777048200	5.8345	0	0.00	5.8345	5.8345	5.8345	0
1776961800	5.8345	-0.02	-0.31	5.817	5.8875	5.745	5665
1776875400	5.8525	0	0.00	5.8525	5.8525	5.8525	0
1776789000	5.8525	0	0.00	5.8525	5.8525	5.8525	0
1776702600	5.8525	0.06	1.09	5.84	5.8535	5.827	650
1776443400	5.7895	0	0.00	5.7895	5.7895	5.7895	0
1776357000	5.7895	0.23	4.06	5.812	5.855	5.7495	86
1776270600	5.5635	0	0.00	5.5635	5.5635	5.5635	0
1776184200	5.5635	0	0.00	5.5635	5.5635	5.5635	0
1776097800	5.5635	-0.04	-0.64	5.549	5.5755	5.5205	2206
1775838600	5.5995	0.1	1.84	5.592	5.6605	5.5275	625
1775752200	5.4985	-0.06	-1.16	5.466	5.5039999	5.4645	52584
1775665800	5.563	0.37	7.03	5.575	5.597	5.551	5789
1775579400	5.1975	0.09	1.78	5.247	5.2775	5.1745	307