Oxford Biomedica (OXB) - 取引

トレード 51 - 1 (18:56-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:56:58	411.0	24	AT	409.0	411.0	Buy	18,706	51	LSE
18:56:58	411.0	100	AT	408.5	411.0	Buy	18,682	50	LSE
18:55:59	410.5	11	O	409.0	411.5	Buy	18,582	49	LSE
18:54:57	411.0	100	AT	408.5	411.0	Buy	18,571	48	LSE
18:51:23	411.0	100	AT	409.5	411.0	Buy	18,471	47	LSE
18:50:58	411.0	100	AT	409.0	411.0	Buy	18,371	46	LSE
18:50:40	411.0	192	AT	408.5	411.0	Buy	18,271	45	LSE
18:45:47	410.5	276	AT	410.5	411.0	Sell	18,079	44	LSE
18:45:43	411.0	211	AT	410.5	411.0	Buy	17,803	43	LSE
18:45:43	409.5	71	AT	409.5	411.0	Sell	17,592	42	LSE
18:45:43	410.5	31	AT	407.5	410.5	Buy	17,521	41	LSE
18:45:43	410.5	63	AT	407.5	410.5	Buy	17,490	40	LSE
18:45:43	410.5	292	AT	407.5	410.5	Buy	17,427	39	LSE
18:45:43	410.5	38	AT	407.5	410.5	Buy	17,135	38	LSE
18:38:45	410.0	197	AT	407.0	410.0	Buy	17,097	37	LSE
18:38:45	410.0	8	AT	407.0	410.0	Buy	16,900	36	LSE
18:38:17	410.0	197	AT	407.0	410.0	Buy	16,892	35	LSE
18:38:17	410.0	192	AT	407.0	410.0	Buy	16,695	34	LSE
18:38:04	410.0	80	O	409.0	410.5	Buy	16,503	33	LSE
18:38:04	410.0	80	O	409.0	410.5	Buy	16,423	32	LSE
18:38:04	410.0	197	AT	406.5	410.0	Buy	16,343	31	LSE
18:38:04	410.0	8	AT	406.5	410.0	Buy	16,146	30	LSE
18:38:01	410.0	20	AT	406.5	410.0	Buy	16,138	29	LSE
18:38:01	410.0	542	AT	406.5	410.0	Buy	16,118	28	LSE
18:36:24	408.579	669	O	407.0	410.5	Sell	15,576	27	LSE
18:35:03	409.618	152	O	407.0	410.5	Buy	14,907	26	LSE
18:34:59	408.575	2000	O	407.0	410.5	Sell	14,755	25	LSE
18:33:18	409.0	349	O	407.0	410.5	Buy	12,755	24	LSE
18:31:06	410.03	2000	O	407.0	410.5	Buy	12,406	23	LSE
18:21:42	410.0	195	AT	407.0	410.0	Buy	10,406	22	LSE
18:21:42	410.0	391	AT	407.0	410.0	Buy	10,211	21	LSE
18:21:42	410.0	28	AT	406.0	410.0	Buy	9,820	20	LSE
18:21:42	410.0	391	AT	406.0	410.0	Buy	9,792	19	LSE
18:21:42	409.5	361	AT	409.5	410.0	Sell	9,401	18	LSE
18:21:42	409.5	200	AT	409.5	410.0	Sell	9,040	17	LSE
18:20:30	410.625	300	O	409.5	412.0	Sell	8,840	16	LSE
18:20:10	409.5	48	AT	409.5	412.0	Sell	8,540	15	LSE
18:08:23	412.496	48	O	409.5	413.5	Buy	8,492	14	LSE
18:07:05	411.0	17	AT	408.0	411.0	Buy	8,444	13	LSE
18:07:05	410.5	200	AT	407.5	410.5	Buy	8,427	12	LSE
18:07:05	410.5	479	AT	407.5	410.5	Buy	8,227	11	LSE
18:06:40	410.5	1	AT	405.0	410.5	Buy	7,748	10	LSE
18:06:40	410.5	199	AT	405.0	410.5	Buy	7,747	9	LSE
18:06:21	403.5	22	AT	403.5	412.0	Sell	7,548	8	LSE
18:04:36	400.5	7	AT	400.5	413.5	Sell	7,526	7	LSE
18:04:36	400.5	1	AT	400.5	413.5	Sell	7,519	6	LSE
18:03:09	406.8	6759	O	400.5	414.5	Sell	7,518	5	LSE
17:58:27	406.8	506	O	400.5	414.5	Sell	759	4	LSE
17:46:30	412.63	239	O	400.5	414.5	Buy	253	3	LSE
17:38:55	414.08	4	O	400.5	414.5	Buy	14	2	LSE
17:02:30	417.0	10	O	391.5	417.0	Buy	10	1	LSE