OSB GROUP PLC Transaction In Own Shares
2022年6月27日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 June 2022 it had purchased a
total of 73,710 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 73,710
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.90
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.798
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8824
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 442,692,560 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 442,692,560.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=-qYuEUm2u-YwgHTZ1Vc9RwatMUUV0yWo_Vcjd61szZz4v491hFiW9kWaKEd-4onnDCkTeQQVYC-qkQjliMmqOEojbONf1siR1IstUffZDG8=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 15:15:42 GBp 872 490.00 XLON xHaAbO08u3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 15:05:27 GBp 403 490.00 XLON xHaAbO08ZBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 15:05:27 GBp 98 490.00 XLON xHaAbO08ZBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 15:00:07 GBp 1,012 490.00 XLON xHaAbO08lK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:43:44 GBp 283 489.80 XLON xHaAbO08G3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:43:44 GBp 589 489.80 XLON xHaAbO08G3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:31:11 GBp 296 489.20 XLON xHaAbO08PMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:29:00 GBp 201 489.00 XLON xHaAbO087@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:29:00 GBp 225 489.00 XLON xHaAbO087@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:28:57 GBp 342 489.00 XLON xHaAbO087uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:28:57 GBp 174 489.00 XLON xHaAbO087uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:28:57 GBp 1,178 489.20 XLON xHaAbO087ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:28:57 GBp 296 489.20 XLON xHaAbO087uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:24:40 GBp 31 489.40 XLON xHaAbO0850B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:24:40 GBp 271 489.40 XLON xHaAbO0850D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:24:35 GBp 296 489.80 XLON xHaAbO0852a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:24:35 GBp 504 489.60 XLON xHaAbO0852W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:22:23 GBp 381 489.80 XLON xHaAbO082GU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:22:22 GBp 781 490.00 XLON xHaAbO082Jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:22:22 GBp 91 490.00 XLON xHaAbO082Jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:14:40 GBp 213 489.20 XLON xHaAbO08Fkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:14:40 GBp 221 489.20 XLON xHaAbO08Fkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 281 489.20 XLON xHaAbO08CeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 193 489.20 XLON xHaAbO08Cee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 11 489.20 XLON xHaAbO08CeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 850 489.20 XLON xHaAbO08CeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 600 489.00 XLON xHaAbO08CeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 70 489.20 XLON xHaAbO08Cer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 185 489.20 XLON xHaAbO08Cet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 628 489.20 XLON xHaAbO08CeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 295 489.20 XLON xHaAbO08CeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 29 489.00 XLON xHaAbO08Cha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 534 488.80 XLON xHaAbO08ChW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:13:00 GBp 735 489.00 XLON xHaAbO08ChY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 14:08:29 GBp 768 489.20 XLON xHaAbO08A7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:54:59 GBp 70 488.40 XLON xHaAbO09ose
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:54:59 GBp 1,000 488.40 XLON xHaAbO09osg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:54:01 GBp 166 488.00 XLON xHaAbO09oK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:54:01 GBp 111 488.00 XLON xHaAbO09oK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:54:01 GBp 6 488.00 XLON xHaAbO09oK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:49:37 GBp 545 488.00 XLON xHaAbO09nkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:49:37 GBp 777 488.20 XLON xHaAbO09nks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:48:28 GBp 68 488.40 XLON xHaAbO09n2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:48:28 GBp 107 488.40 XLON xHaAbO09n2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:48:28 GBp 931 488.40 XLON xHaAbO09n2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:46:18 GBp 447 488.60 XLON xHaAbO09@D9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:43:49 GBp 314 488.80 XLON xHaAbO09$B$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:43:49 GBp 184 488.80 XLON xHaAbO09$B1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:43:48 GBp 1,211 489.00 XLON xHaAbO09$BN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:43:48 GBp 794 489.20 XLON xHaAbO09$AY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:36:55 GBp 53 489.00 XLON xHaAbO09wwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:36:55 GBp 408 489.00 XLON xHaAbO09wwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:33 GBp 218 488.60 XLON xHaAbO09xOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:33 GBp 78 488.60 XLON xHaAbO09xOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:30 GBp 542 488.80 XLON xHaAbO09xQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:27 GBp 11 489.00 XLON xHaAbO09uac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:27 GBp 45 489.00 XLON xHaAbO09uae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:27 GBp 189 489.00 XLON xHaAbO09uag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 120 489.00 XLON xHaAbO09uap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 331 489.00 XLON xHaAbO09uar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 295 489.00 XLON xHaAbO09uat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 1,664 489.20 XLON xHaAbO09uau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 325 489.60 XLON xHaAbO09uaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 221 489.60 XLON xHaAbO09uay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:33:26 GBp 105 489.60 XLON xHaAbO09ua@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:30:12 GBp 11 489.80 XLON xHaAbO09v6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:30:12 GBp 511 489.80 XLON xHaAbO09v6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:29:57 GBp 296 490.00 XLON xHaAbO09vCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 13:29:57 GBp 987 490.00 XLON xHaAbO09vCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:45:13 GBp 10 489.80 XLON xHaAbO09MNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:45:11 GBp 484 489.80 XLON xHaAbO09MM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:45:11 GBp 314 489.80 XLON xHaAbO09MMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:45:11 GBp 185 489.80 XLON xHaAbO09MMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:45:11 GBp 352 489.80 XLON xHaAbO09MMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:40:00 GBp 321 489.80 XLON xHaAbO09LYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 12:40:00 GBp 691 490.00 XLON xHaAbO09LYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:37:20 GBp 261 487.60 XLON xHaAbO09BeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:36:40 GBp 265 487.60 XLON xHaAbO09Bp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:36:28 GBp 296 488.00 XLON xHaAbO09B$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:36:05 GBp 55 487.80 XLON xHaAbO09B0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:36:05 GBp 241 488.00 XLON xHaAbO09B0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:36:05 GBp 132 488.00 XLON xHaAbO09B0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:35:07 GBp 296 488.20 XLON xHaAbO098le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:35:05 GBp 400 488.20 XLON xHaAbO098ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:35:02 GBp 377 488.20 XLON xHaAbO098fW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:31:11 GBp 498 488.20 XLON xHaAbO099CJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:31:11 GBp 195 488.40 XLON xHaAbO099CL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:31:11 GBp 610 488.40 XLON xHaAbO099CN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:29:27 GBp 11 488.40 XLON xHaAbO0Asz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:29:20 GBp 285 488.40 XLON xHaAbO0As@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:23:02 GBp 390 488.20 XLON xHaAbO0AqK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:23:02 GBp 723 488.40 XLON xHaAbO0AqK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:21:10 GBp 553 488.60 XLON xHaAbO0Ar3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:16:58 GBp 296 488.60 XLON xHaAbO0Apkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:16:57 GBp 482 488.80 XLON xHaAbO0Apkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:16:56 GBp 673 489.00 XLON xHaAbO0Apky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:14:12 GBp 433 488.20 XLON xHaAbO0AmZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:14:12 GBp 513 488.40 XLON xHaAbO0AmZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:14:12 GBp 106 488.40 XLON xHaAbO0AmZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:12:05 GBp 35 488.00 XLON xHaAbO0AmQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:12:00 GBp 564 488.60 XLON xHaAbO0Anae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:12:00 GBp 308 488.20 XLON xHaAbO0Anal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:12:00 GBp 89 488.20 XLON xHaAbO0Anan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:12:00 GBp 569 488.40 XLON xHaAbO0Anap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:09:29 GBp 402 488.60 XLON xHaAbO0A@dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:09:10 GBp 296 488.60 XLON xHaAbO0A@ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:08:20 GBp 442 488.60 XLON xHaAbO0A@CG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:08:16 GBp 300 488.60 XLON xHaAbO0A@Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:06:33 GBp 308 488.80 XLON xHaAbO0A$pE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:06:04 GBp 296 489.00 XLON xHaAbO0A$wI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:04:26 GBp 442 489.00 XLON xHaAbO0AyZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:00:27 GBp 296 488.40 XLON xHaAbO0Az2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 11:00:00 GBp 45 488.40 XLON xHaAbO0AzIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:59:49 GBp 771 488.60 XLON xHaAbO0AzRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:59:49 GBp 251 488.40 XLON xHaAbO0AzRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:58:09 GBp 915 489.40 XLON xHaAbO0AwAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:58:09 GBp 84 489.40 XLON xHaAbO0AwAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:58:09 GBp 151 489.40 XLON xHaAbO0AwAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:58:09 GBp 240 489.40 XLON xHaAbO0AwAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:55:03 GBp 371 489.20 XLON xHaAbO0Audk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:55:03 GBp 9 489.20 XLON xHaAbO0Audm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:54:04 GBp 374 489.20 XLON xHaAbO0Auy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:45:48 GBp 322 489.80 XLON xHaAbO0AagX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:45:48 GBp 536 490.00 XLON xHaAbO0AagZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:30:02 GBp 342 490.00 XLON xHaAbO0AXlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:55 GBp 296 489.40 XLON xHaAbO0Afr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:55 GBp 14 489.40 XLON xHaAbO0AfrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:53 GBp 108 489.40 XLON xHaAbO0Afq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:53 GBp 139 489.40 XLON xHaAbO0Afq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:53 GBp 196 489.40 XLON xHaAbO0Afq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:53 GBp 259 489.40 XLON xHaAbO0Afqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 10:03:53 GBp 23 489.40 XLON xHaAbO0Afqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:59:29 GBp 317 489.80 XLON xHaAbO0AMJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:59:29 GBp 681 490.00 XLON xHaAbO0AMJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:52:07 GBp 422 489.80 XLON xHaAbO0ALki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:52:07 GBp 258 489.80 XLON xHaAbO0ALkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:51:16 GBp 289 489.40 XLON xHaAbO0AL@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:51:16 GBp 289 489.40 XLON xHaAbO0AL@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:51:16 GBp 2 489.60 XLON xHaAbO0AL@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:51:16 GBp 342 489.80 XLON xHaAbO0AL@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:46:31 GBp 58 490.00 XLON xHaAbO0AIUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:46:31 GBp 406 490.00 XLON xHaAbO0AIUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:46:31 GBp 16 490.00 XLON xHaAbO0AIUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:46:31 GBp 289 489.80 XLON xHaAbO0AIVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:29:54 GBp 382 489.00 XLON xHaAbO0AV97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:29:54 GBp 173 489.00 XLON xHaAbO0AV99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:29:54 GBp 587 489.00 XLON xHaAbO0AV9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:22:47 GBp 186 487.40 XLON xHaAbO0AQpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:22:47 GBp 220 487.40 XLON xHaAbO0AQpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:22:15 GBp 296 487.60 XLON xHaAbO0AQuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:21:40 GBp 794 487.40 XLON xHaAbO0AQCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:20:26 GBp 380 486.40 XLON xHaAbO0AQR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:09:50 GBp 10 484.80 XLON xHaAbO0A6ob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:09:50 GBp 273 484.80 XLON xHaAbO0A6od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:08:25 GBp 117 485.40 XLON xHaAbO0A6Bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:08:25 GBp 251 485.80 XLON xHaAbO0A6Bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:07:05 GBp 600 485.80 XLON xHaAbO0A7YW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:07:05 GBp 429 485.60 XLON xHaAbO0A7ZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:06:29 GBp 130 485.60 XLON xHaAbO0A7te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:06:29 GBp 90 485.60 XLON xHaAbO0A7tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:06:03 GBp 312 486.00 XLON xHaAbO0A7$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:05:46 GBp 1,535 484.60 XLON xHaAbO0A7wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:05:46 GBp 67 484.60 XLON xHaAbO0A7wU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 09:05:24 GBp 410 483.00 XLON xHaAbO0A73R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:50:54 GBp 224 479.80 XLON xHaAbO0AEgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:50:54 GBp 375 480.00 XLON xHaAbO0AEgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:50:54 GBp 114 480.20 XLON xHaAbO0AEhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:50:54 GBp 301 480.20 XLON xHaAbO0AEhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:48:35 GBp 278 484.20 XLON xHaAbO0AFcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:48:35 GBp 398 484.40 XLON xHaAbO0AFcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:45:27 GBp 379 485.80 XLON xHaAbO0ACub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:45:27 GBp 193 485.60 XLON xHaAbO0ACuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:45:27 GBp 70 485.60 XLON xHaAbO0ACuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:45 GBp 107 486.40 XLON xHaAbO0AD48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:45 GBp 43 486.40 XLON xHaAbO0AD4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:45 GBp 100 486.40 XLON xHaAbO0AD4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:45 GBp 250 486.80 XLON xHaAbO0AD4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:21 GBp 378 487.00 XLON xHaAbO0ADDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:21 GBp 296 487.20 XLON xHaAbO0ADDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:20 GBp 410 487.40 XLON xHaAbO0ADDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:42:20 GBp 296 487.60 XLON xHaAbO0ADDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:39:54 GBp 296 487.60 XLON xHaAbO0AA36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 265 488.00 XLON xHaAbO0AB$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 704 488.00 XLON xHaAbO0AB$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 516 487.80 XLON xHaAbO0AB$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 386 487.60 XLON xHaAbO0AB$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 227 487.80 XLON xHaAbO0AB$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 295 487.80 XLON xHaAbO0AB$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 480 487.80 XLON xHaAbO0AB@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 437 488.00 XLON xHaAbO0AB@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:37:18 GBp 120 487.80 XLON xHaAbO0AB@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:34:55 GBp 437 488.20 XLON xHaAbO0A8ZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:33:16 GBp 494 487.60 XLON xHaAbO0A83@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:33:16 GBp 439 487.40 XLON xHaAbO0A837
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:27:36 GBp 200 486.60 XLON xHaAbO0Bswq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:22:11 GBp 164 486.40 XLON xHaAbO0BqSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:21:28 GBp 181 486.40 XLON xHaAbO0BrYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:20:29 GBp 236 487.00 XLON xHaAbO0Brwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:20:29 GBp 190 487.00 XLON xHaAbO0Brwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:20:16 GBp 425 487.40 XLON xHaAbO0Br6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:17:05 GBp 426 485.60 XLON xHaAbO0BoH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:17:02 GBp 426 485.80 XLON xHaAbO0BoIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:15:15 GBp 427 486.20 XLON xHaAbO0Bp0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:15:15 GBp 428 486.20 XLON xHaAbO0Bp0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:14:14 GBp 428 486.20 XLON xHaAbO0Bmb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:11:30 GBp 429 486.40 XLON xHaAbO0Bnc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:11:30 GBp 429 486.40 XLON xHaAbO0Bncx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:10:10 GBp 430 486.80 XLON xHaAbO0Bn15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:09:05 GBp 432 486.20 XLON xHaAbO0B@co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:09:05 GBp 432 486.40 XLON xHaAbO0B@cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:08:10 GBp 356 487.00 XLON xHaAbO0B@$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:07:31 GBp 329 487.40 XLON xHaAbO0B@BI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Jun-2022 08:07:31 GBp 104 487.40 XLON xHaAbO0B@BK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
