Ukraine 31 S【ORC2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Ukraine 31 S (ORC2)
Ukraine 31 S (ORC2) 時系列データ

Ukraine 31 S (ORC2)

19.7175

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734370200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734111000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734024600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733938200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733851800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733765400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733506200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733419800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733333400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733247000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733160600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732901400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732815000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732728600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732642200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732555800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732296600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732210200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732123800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732037400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731951000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731691800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731605400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731519000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731432600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731346200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731087000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731000600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730914200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730827800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730741400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730482200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730395800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730309400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730223000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730136600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729873800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729787400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729701000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729614600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729528200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729269000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729182600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729096200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729009800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728923400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728664200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728577800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728491400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728405000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728318600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728059400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727973000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727886600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727800200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727713800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727454600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727368200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727281800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727195400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727109000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726849800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726763400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726677000	19.7175	0	0.00	19.7175	19.7175	19.7175	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約