Old Mutual (OMU) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) 歩み値

Old Mutual Limited (OMU)

52.60

0.30

(0.57%)

終了 1月23日 1:30AM

トレード 33 - 1 (01:35-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:35:21	52.6	6722	UT	52.1	52.8	Buy		77,262	33	LSE
01:09:11	52.1	472	O	52.1	52.8	Sell		70,540	32	LSE
01:09:11	52.1	472	O	52.1	52.8	Sell		70,068	31	LSE
01:02:01	52.8	3	O	52.1	52.8	Buy		69,596	30	LSE
00:33:47	52.311	1750	O	52.1	52.8	Sell		69,593	29	LSE
23:42:49	52.09	20	O	52.0	52.3	Sell		67,843	28	LSE
23:10:14	52.51	5250	O	52.3	52.6	Buy		67,823	27	LSE
22:24:36	52.5	100	O	52.3	52.5	Buy		62,573	26	LSE
22:06:12	52.4	98	O	52.4	52.8	Sell		62,473	25	LSE
21:13:10	52.3	1746	AT	52.1	52.3	Buy		62,375	24	LSE
21:08:40	52.1	130	AT	52.1	52.3	Sell		60,629	23	LSE
21:06:44	52.24	500	O	52.1	52.3	Buy		60,499	22	LSE
20:31:47	52.2	2727	AT	52.2	52.5	Sell		59,999	21	LSE
20:24:45	52.5	377	AT	52.2	52.5	Buy		57,272	20	LSE
20:22:37	52.26	1650	O	52.2	52.4	Sell		56,895	19	LSE
19:49:45	52.4	462	O	52.1	52.5	Buy		55,245	18	LSE
19:49:42	52.4	132	AT	52.1	52.4	Buy		54,783	17	LSE
19:18:02	52.0	1400	AT	52.0	52.2	Sell		54,651	16	LSE
19:16:39	52.1	78	AT	52.1	52.3	Sell		53,251	15	LSE
18:40:20	52.297	140	O	52.0	52.3	Buy		53,173	14	LSE
18:37:08	52.09	3000	O	52.0	52.3	Sell		53,033	13	LSE
18:23:27	52.21	264	O	52.0	52.3	Buy		50,033	12	LSE
18:10:30	52.3	153	O	52.0	52.4	Buy		49,769	11	LSE
17:59:44	52.09	5077	O	52.0	52.3	Sell		49,616	10	LSE
17:46:48	52.4	5	O	51.9	52.3	Buy		44,539	9	LSE
17:44:16	52.394	34717	O	51.9	52.4	Buy		44,534	8	LSE
17:27:30	52.1	2249	AT	51.7	52.1	Buy		9,817	7	LSE
17:27:26	52.2	3	O	51.6	52.1	Buy		7,568	6	LSE
17:27:26	52.2	35	O	51.6	52.1	Buy		7,565	5	LSE
17:08:32	52.2	15	O	52.0	52.2	Buy		7,530	4	LSE
17:04:17	52.1	2499	AT	51.7	52.1	Buy		7,515	3	LSE
17:04:16	52.1	5000	AT	51.6	52.1	Buy		5,016	2	LSE
17:00:25	52.2	16	UT	51.9	52.8			16	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約