Old Mutual Limited【OMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-3.78548895899	63.4	65.6	58.4	153229	60.44030208	DE
4	-0.8	-1.29449838188	61.8	65.6	58.4	128155	61.60683507	DE
12	-0.6	-0.974025974026	61.6	65.6	56.4	198575	60.45869194	DE
26	-9	-12.8571428571	70	78.6	56.4	179458	63.60664371	DE
52	10.4	20.5533596838	50.6	78.6	47	189503	61.00035874	DE
156	11	22	50	78.6	38.7	216826	53.33164022	DE
260	-4.95	-7.50568612585	65.95	84.7	38.7	299607	57.65903901	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	61	0.8	1.33	60.6	61	60	51626
1783614600	60.2	0.8	1.35	59.6	61.6	59	67279
1783528200	59.4	-1.2	-1.98	64.599999	64.599999	58.4	306885
1783441800	60.6	-1.4	-2.26	64.599999	64.599999	60.4	195947
1783355400	62	0.2	0.32	65.599999	65.599999	59.8	187912
1783096200	61.8	0.2	0.32	63.4	63.4	61.8	8121
1783009800	61.6	0.4	0.65	61.6	62.6	61.2	95290
1782923400	61.2	-0.8	-1.29	61	61.6	61	26450
1782837000	62	1	1.64	62.4	62.6	62	188766
1782750600	61	0.2	0.33	59.6	61.4	59.6	58051
1782491400	60.8	-1	-1.62	62.8	62.8	60.8	29213
1782405000	61.8	0.8	1.31	62	62	61	62790
1782318600	61	-1	-1.61	61.8	61.8	61	148326
1782232200	62	-1.2	-1.90	62	62.8	62	30880
1782145800	63.2	0	0.00	63.4	63.4	63	50508
1781886600	63.2	0.2	0.32	62.4	63.2	62	53611
1781800200	63	-0.8	-1.25	63.2	63.2	62.2	129383
1781713800	63.8	1.2	1.92	62.8	64.4	62.8	93041
1781627400	62.6	0.2	0.32	62.6	63.4	62.4	212726
1781541000	62.4	0.8	1.30	60.2	63.6	60.2	247790
1781281800	61.6	1.4	2.33	61.8	62.4	61.2	370134
1781195400	60.2	1.4	2.38	59.8	61	59.6	206706
1781109000	58.8	-1.2	-2.00	59.4	60.6	58.8	341785
1781022600	60	0	0.00	61	61	60	171346
1780936200	60	2	3.45	56.4	61	56.4	271625
1780677000	58	1.2	2.11	60	60	58	233855
1780590600	56.8	-2	-3.40	58.6	59.6	56.8	83663
1780504200	58.8	0.4	0.68	57.2	59	57.2	88312
1780417800	58.4	0	0.00	59.4	59.4	58.2	97618
1780331400	58.4	-0.4	-0.68	59	59	57.6	75962
1780072200	58.8	0.2	0.34	58.6	59	58.4	102641
1779985800	58.6	-1.2	-2.01	58.8	59.2	57.8	37487
1779899400	59.8	1	1.70	59.4	60	59.2	139514
1779813000	58.8	-0.2	-0.34	59	59.4	58	702571
1779467400	59	-5.2	-8.10	62.2	62.2	59	259343
1779381000	64.2	3.6	5.94	59.6	64.2	59.6	372862
1779294600	60.6	2.2	3.77	58.6	60.6	58.4	213747
1779208200	58.4	0.2	0.34	57.8	58.4	57.8	151340
1779121800	58.2	1	1.75	57.8	58.2	57.6	64744
1778862600	57.2	-0.4	-0.69	56.6	58.2	56.6	83456
1778776200	57.6	-0.6	-1.03	56.6	58.8	56.6	64255
1778689800	58.2	-0.4	-0.68	58.6	58.6	57.4	104343
1778603400	58.6	-0.4	-0.68	58.6	58.6	57.4	297669
1778517000	59	-1	-1.67	58.4	60	58.4	172940
1778257800	60	-1	-1.64	62.8	62.8	59.8	39293
1778171400	61	0.2	0.33	61.8	62	61	719681
1778085000	60.8	0	0.00	61.2	62	60.8	33126
1777998600	60.8	-0.8	-1.30	59.6	60.8	59	240733
1777653000	61.6	0.8	1.32	61.8	61.8	61.6	46311
1777566600	60.8	1.2	2.01	59	60.8	58.8	378244
1777480200	59.6	-0.6	-1.00	60.2	60.6	59.6	60393
1777393800	60.2	0.4	0.67	61.2	61.2	59.6	352912
1777307400	59.8	-0.6	-0.99	60.4	60.4	59.6	35600
1777048200	60.4	0	0.00	61.6	61.6	59.6	293093
1776961800	60.4	-1.4	-2.27	61	61	60	1157125
1776875400	61.8	0.4	0.65	62.2	62.2	61	136535
1776789000	61.4	0.6	0.99	61	61.8	61	103740
1776702600	60.8	-2.2	-3.49	64	64	60.8	725777
1776443400	63	1.4	2.27	61.6	63	61	293889
1776357000	61.6	0.8	1.32	61	61.6	61	169630
1776270600	60.8	-1	-1.62	61	61.4	60.4	294991
1776184200	61.8	0.8	1.31	61.2	61.8	60.4	71305
1776097800	61	-2.2	-3.48	61.4	61.6	61	168013