Old Mutual Limited【OMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	10.6382978723	56.4	63.6	56.4	272319	60.16408215	DE
4	4.6	7.95847750865	57.8	64.2	56.4	209750	59.78266962	DE
12	0.4	0.645161290323	62	67	56.4	218585	60.6920501	DE
26	0.4	0.645161290323	62	78.6	56.4	191962	64.0781555	DE
52	12.2	24.3027888446	50.2	78.6	47	189856	60.47409444	DE
156	11.4	22.3529411765	51	78.6	38.7	218080	53.14177459	DE
260	-11.2	-15.2173913043	73.6	84.7	38.7	307599	57.97030728	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	62.4	0.8	1.30	60.2	63.6	60.2	247790
1781281800	61.6	1.4	2.33	61.8	62.4	61.2	370134
1781195400	60.2	1.4	2.38	59.8	61	59.6	206706
1781109000	58.8	-1.2	-2.00	59.4	60.6	58.8	341785
1781022600	60	0	0.00	61	61	60	171346
1780936200	60	2	3.45	56.4	61	56.4	271625
1780677000	58	1.2	2.11	60	60	58	233855
1780590600	56.8	-2	-3.40	58.6	59.6	56.8	83663
1780504200	58.8	0.4	0.68	57.2	59	57.2	88312
1780417800	58.4	0	0.00	59.4	59.4	58.2	97618
1780331400	58.4	-0.4	-0.68	59	59	57.6	75962
1780072200	58.8	0.2	0.34	58.6	59	58.4	102641
1779985800	58.6	-1.2	-2.01	58.8	59.2	57.8	37487
1779899400	59.8	1	1.70	59.4	60	59.2	139514
1779813000	58.8	-0.2	-0.34	59	59.4	58	702571
1779467400	59	-5.2	-8.10	62.2	62.2	59	259343
1779381000	64.2	3.6	5.94	59.6	64.2	59.6	372862
1779294600	60.6	2.2	3.77	58.6	60.6	58.4	213747
1779208200	58.4	0.2	0.34	57.8	58.4	57.8	151340
1779121800	58.2	1	1.75	57.8	58.2	57.6	64744
1778862600	57.2	-0.4	-0.69	56.6	58.2	56.6	83456
1778776200	57.6	-0.6	-1.03	56.6	58.8	56.6	64255
1778689800	58.2	-0.4	-0.68	58.6	58.6	57.4	104343
1778603400	58.6	-0.4	-0.68	58.6	58.6	57.4	297669
1778517000	59	-1	-1.67	58.4	60	58.4	172940
1778257800	60	-1	-1.64	62.8	62.8	59.8	39293
1778171400	61	0.2	0.33	61.8	62	61	719681
1778085000	60.8	0	0.00	61.2	62	60.8	33126
1777998600	60.8	-0.8	-1.30	59.6	60.8	59	240733
1777653000	61.6	0.8	1.32	61.8	61.8	61.6	46311
1777566600	60.8	1.2	2.01	59	60.8	58.8	378244
1777480200	59.6	-0.6	-1.00	60.2	60.6	59.6	60393
1777393800	60.2	0.4	0.67	61.2	61.2	59.6	352912
1777307400	59.8	-0.6	-0.99	60.4	60.4	59.6	35600
1777048200	60.4	0	0.00	61.6	61.6	59.6	293093
1776961800	60.4	-1.4	-2.27	61	61	60	1157125
1776875400	61.8	0.4	0.65	62.2	62.2	61	136535
1776789000	61.4	0.6	0.99	61	61.8	61	103740
1776702600	60.8	-2.2	-3.49	64	64	60.8	725777
1776443400	63	1.4	2.27	61.6	63	61	293889
1776357000	61.6	0.8	1.32	61	61.6	61	169630
1776270600	60.8	-1	-1.62	61	61.4	60.4	294991
1776184200	61.8	0.8	1.31	61.2	61.8	60.4	71305
1776097800	61	-2.2	-3.48	61.4	61.6	61	168013
1775838600	63.2	0.6	0.96	62.6	63.2	62.2	191522
1775752200	62.6	-3.8	-5.72	63.4	63.4	61.8	344135
1775665800	66.4	3.6	5.73	63.6	67	63.6	309164
1775579400	62.8	-1.6	-2.48	65.4	65.4	61.8	260885
1775147400	64.4	0.6	0.94	61.6	64.4	61.2	88036
1775061000	63.8	1.8	2.90	63.6	63.8	62.2	141515
1774974600	62	0	0.00	61.8	62.2	60.8	200166
1774888200	62	1.2	1.97	59.2	62	59.2	32375
1774632600	60.8	-1	-1.62	59.4	60.8	59.4	67934
1774546200	61.8	-0.6	-0.96	63	63	59.8	129760
1774459800	62.4	4.4	7.59	60	62.4	59.8	100415
1774373400	58	-2.8	-4.61	61.6	61.6	58	179385
1774287000	60.8	0.4	0.66	62	62	58.6	167163
1774027800	60.4	-0.6	-0.98	62	62.8	60	467897
1773941400	61	0.2	0.33	60.8	61.4	60	158420
1773855000	60.8	-5	-7.60	65.8	66	60.8	357335
1773768600	65.8	-4	-5.73	67	67	63.8	867414
1773682200	69.8	5.2	8.05	64.599999	69.8	64.599999	114847