Old Mutual Limited【OMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	10.8910891089	50.5	55.2	50.5	69318	53.44549984	DE
4	-3	-5.08474576271	59	59	50.5	194188	55.53562587	DE
12	5.8	11.5537848606	50.2	61.5	50	141621	55.43055567	DE
26	9.05	19.2758253461	46.95	61.5	42.5	239551	51.44537061	DE
52	-0.5	-0.884955752212	56.5	61.5	41.55	234721	50.14831928	DE
156	-14	-20	70	76.2	41.55	324544	55.39782805	DE
260	-45.9	-45.0441609421	101.9	110.2	41.55	1016581	62.12125303	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	54	0.7	1.31	54.5	54.5	53.6	40204
1730395800	53.3	0	0.00	53.1	53.5	53	120095
1730309400	53.3	-0.5	-0.93	53.3	53.4	52.9	45996
1730223000	53.8	0.6	1.13	52.5	53.9	52.5	60525
1730136600	53.2	0.2	0.38	50.5	53.5	50.5	79768
1729873800	53	-0.7	-1.30	52.5	54.8	52.3	229567
1729787400	53.7	-0.5	-0.92	52.5	55.5	52.5	232463
1729701000	54.2	-1.2	-2.17	56.6	56.6	53.8	189188
1729614600	55.4	0.2	0.36	55.7	56	55	237935
1729528200	55.2	-0.6	-1.08	56.1	56.1	55.2	56516
1729269000	55.8	0.3	0.54	55.2	56.2	55.2	259418
1729182600	55.5	-1.7	-2.97	56.1	56.1	55	87263
1729096200	57.2	0.5	0.88	57	57.5	56.5	155248
1729009800	56.7	0.2	0.35	55.8	56.8	55.4	656302
1728923400	56.5	0	0.00	56	56.5	55.3	715454
1728664200	56.5	0.5	0.89	56	56.5	54.9	135650
1728577800	56	0.4	0.72	55.7	56	55.1	265176
1728491400	55.6	0.3	0.54	55.2	55.8	55	92634
1728405000	55.3	-1.2	-2.12	56.6	56.6	55.3	180955
1728318600	56.5	-1	-1.74	59	59	56.2	43397
1728059400	57.5	0.3	0.52	58.2	58.3	57.5	53401
1727973000	57.2	-0.4	-0.69	57.7	58.1	57.2	174484
1727886600	57.6	-0.5	-0.86	58.1	59.1	57.2	223177
1727800200	58.1	-0.9	-1.53	59	59.6	58.1	106954
1727713800	59	-1.7	-2.80	61	61.5	59	533048
1727454600	60.7	3.8	6.68	57.5	60.7	57.3	171711
1727368200	56.9	0.4	0.71	54.5	58	54.5	101297
1727281800	56.5	-0.3	-0.53	57	58.1	56.5	189670
1727195400	56.8	0.4	0.71	54.4	56.9	54.4	23890
1727109000	56.4	0.9	1.62	54.3	57	54.3	75252
1726849800	55.5	0.3	0.54	55.2	56.2	54.9	99425
1726763400	55.2	-0.4	-0.72	55.6	56	55.1	106861
1726677000	55.6	1.8	3.35	54.3	55.6	54.3	20306
1726590600	53.8	0	0.00	53.9	54.5	53.8	35934
1726504200	53.8	0.4	0.75	54.5	54.5	53	54825
1726245000	53.4	-0.6	-1.11	53.5	53.8	53	15426
1726158600	54	0.6	1.12	53.4	54	53	32747
1726072200	53.4	-0.6	-1.11	54	54.5	52.6	92375
1725985800	54	-0.5	-0.92	54.1	56.1	54	225035
1725899400	54.5	0.6	1.11	54.2	55.1	54.2	56185
1725640200	53.9	0	0.00	53	55.2	53	30106
1725553800	53.9	-0.7	-1.28	54.4	54.9	53.9	55123
1725467400	54.6	1.6	3.02	52.4	54.6	52.4	51445
1725381000	53	0.1	0.19	52.9	54.3	52.9	83555
1725294600	52.9	-2	-3.64	54.2	54.4	52.9	38018
1725035400	54.9	-0.3	-0.54	55.7	56	54.9	90827
1724949000	55.2	0.7	1.28	55	55.7	54.9	271923
1724862600	54.5	0	0.00	54.3	54.8	53.9	63957
1724776200	54.5	0.8	1.49	52.9	54.8	52.9	253076
1724430600	53.7	1.4	2.68	52.5	54.2	52.5	184568
1724344200	52.3	-0.5	-0.95	52.9	53.3	52	64213
1724257800	52.8	0.1	0.19	51.7	54	51.7	67383
1724171400	52.7	-0.8	-1.50	53.5	53.5	52.7	108063
1724085000	53.5	0.1	0.19	53.6	53.6	53	79637
1723825800	53.4	0.6	1.14	53.3	53.6	52.9	57912
1723739400	52.8	1.3	2.52	52	53.3	52	421658
1723653000	51.5	0.3	0.59	51.4	51.9	51.3	53530
1723566600	51.2	1.2	2.40	50	51.2	50	35107
1723480200	50	-0.1	-0.20	50.2	51.1	50	110100
1723221000	50.1	-0.5	-0.99	50.3	50.8	49.95	161303
1723134600	50.6	0	0.00	49.9	51.1	49.5	162115
1723048200	50.6	0.9	1.81	50.6	51	50.4	57271
1722961800	49.7	0.15	0.30	50	50.5	49.55	124049
1722875400	49.55	-0.95	-1.88	49.1	50.1	48.4	109162