Orosur Mining Inc【OMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-8.19277108434	20.75	21.5	18.75	1200077	19.52210971	DE
4	-3.7	-16.2637362637	22.75	24.15	18.75	1628908	21.1721026	DE
12	1.3	7.32394366197	17.75	24.25	16.275	2062447	20.33236634	DE
26	-4.45	-18.9361702128	23.5	40.9	16.275	3203112	24.75994203	DE
52	10.45	121.511627907	8.6	40.9	7.15	3115367	22.477122	DE
156	15.4	421.917808219	3.65	40.9	1.95	1778422	15.81275833	DE
260	4.3	29.1525423729	14.75	40.9	1.95	1388602	15.35685995	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	19.05	0	0.00	19.1	19.5	18.85	954209
1781195400	19.05	0.1	0.53	18.95	19.8	18.85	1214607
1781109000	18.95	-1.3	-6.42	19.95	19.95	18.75	2079902
1781022600	20.25	0.5	2.53	20.75	21.5	20.25	1652206
1780936200	19.75	-0.5	-2.47	19.95	19.95	19.75	412442
1780677000	20.25	-0.5	-2.41	20.75	20.75	20.2	641228
1780590600	20.75	1	5.06	19.5	21.25	19.2	2242869
1780504200	19.75	0	0.00	19.75	20.1	19.2	1195740
1780417800	19.75	0.1	0.51	19.65	19.9	19.55	877831
1780331400	19.65	-0.85	-4.15	20.2	20.5	19.3	1641107
1780072200	20.5	0	0.00	20.5	20.75	20.125	1015637
1779985800	20.5	0.25	1.23	20.25	20.5	19.75	1196033
1779899400	20.25	-1.25	-5.81	21.5	21.5	20.2	2065385
1779813000	21.5	0	0.00	21.5	21.5	20.5	837360
1779467400	21.5	0	0.00	21.5	21.75	21	1186842
1779381000	21.5	0.25	1.18	21.25	21.5	21.1	650915
1779294600	21.25	0	0.00	20.95	21.5	20.7	1480519
1779208200	21.25	-1	-4.49	22.25	22.25	21.1	1735684
1779121800	22.25	-1.25	-5.32	23	23.25	22.25	1585239
1778862600	23.5	0.75	3.30	22.75	24.15	22.75	7237699
1778776200	22.75	1.2	5.57	21.3	23	21.3	5980124
1778689800	21.55	2.35	12.24	20	22.25	20	5392816
1778603400	19.2	0	0.00	19.2	19.25	18.85	935971
1778517000	19.2	-0.55	-2.78	19.75	19.75	19.2	1136890
1778257800	19.75	-1	-4.82	20.75	20.75	19.75	1435311
1778171400	20.75	-0.3	-1.43	21.05	21.05	20.5	1910128
1778085000	21.05	0.55	2.68	20.75	21.5	20.75	668309
1777998600	20.5	-0.5	-2.38	20.5	20.5	20	810748
1777653000	21	0.75	3.70	20.25	21	20	2093910
1777566600	20.25	0	0.00	20.25	20.25	19.6	1174458
1777480200	20.25	0.25	1.25	20	20.8	20	1081342
1777393800	20	0.25	1.27	20	20.55	20	1460487
1777307400	19.75	-0.75	-3.66	20.05	20.4	19.75	1109988
1777048200	20.5	-0.25	-1.20	20.75	20.75	19.25	2524465
1776961800	20.75	-1.25	-5.68	22	22	20.1	3311668
1776875400	22	0.05	0.23	22	22.25	21.65	783152
1776789000	21.95	-1.05	-4.57	23	23	21.95	836994
1776702600	23	-1.25	-5.15	23.75	23.75	22.5	1997196
1776443400	24.25	1.25	5.43	23	24.25	23	2192956
1776357000	23	1.5	6.98	21.5	23.75	21.5	3203289
1776270600	21.5	0.55	2.63	20.95	22.25	20.95	2570391
1776184200	20.95	3.2	18.03	18.5	21.5	18.5	6704686
1776097800	17.75	-0.55	-3.01	18.3	18.3	17.75	1210107
1775838600	18.3	-0.7	-3.68	19	19	18.25	1817226
1775752200	19	0	0.00	19	19	18.25	1619489
1775665800	19	0.75	4.11	18.75	20	18.75	4160585
1775579400	18.25	-0.25	-1.35	18.5	19.5	18.25	2784607
1775147400	18.5	-1	-5.13	19.25	19.25	18.25	1390540
1775061000	19.5	1	5.41	18.75	20.5	18.75	2887641
1774974600	18.5	0	0.00	18.4	18.5	17.75	1139649
1774888200	18.5	1	5.71	17.25	19.15	16.75	1745850
1774632600	17.5	0.25	1.45	17.25	17.5	16.5	2062871
1774546200	17.25	-0.5	-2.82	18	18	17.25	2143707
1774459800	17.75	0	0.00	18.3	19	17.75	1990731
1774373400	17.75	0	0.00	17.75	17.75	17.2	1022895
1774287000	17.75	-0.15	-0.84	17.65	17.9	16.274999	7166214
1774027800	17.9	-0.1	-0.56	17.75	18.6	17.75	2076418
1773941400	18	-1	-5.26	19	19	16.75	5504135
1773855000	19	-1.25	-6.17	20.25	20.25	18.85	4122302
1773768600	20.25	0.5	2.53	19.15	20.25	18.85	2186787
1773682200	19.75	0.25	1.28	19.5	19.75	18.75	1984534
1773423000	19.5	-1	-4.88	20	20.5	19.5	1469404