Exchange Traded Commodity linked to Wti crude index【OIL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780507800	128.975	0	0.00	128.975	128.975	128.975	0
1780421400	128.975	0	0.00	128.975	128.975	128.975	0
1780335000	128.975	0	0.00	128.975	128.975	128.975	0
1780075800	128.975	0	0.00	128.975	128.975	128.975	0
1779989400	128.975	0	0.00	128.975	128.975	128.975	0
1779903000	128.975	0	0.00	128.975	128.975	128.975	0
1779816600	128.975	0	0.00	128.975	128.975	128.975	0
1779471000	128.975	0	0.00	128.975	128.975	128.975	0
1779384600	128.975	0	0.00	128.975	128.975	128.975	0
1779298200	128.975	0	0.00	128.975	128.975	128.975	0
1779211800	128.975	0	0.00	128.975	128.975	128.975	0
1779125400	128.975	0	0.00	128.975	128.975	128.975	0
1778866200	128.975	0	0.00	128.975	128.975	128.975	0
1778779800	128.975	0	0.00	128.975	128.975	128.975	0
1778693400	128.975	0	0.00	128.975	128.975	128.975	0
1778607000	128.975	0	0.00	128.975	128.975	128.975	0
1778520600	128.975	0	0.00	128.975	128.975	128.975	0
1778261400	128.975	0	0.00	128.975	128.975	128.975	0
1778175000	128.975	0	0.00	128.975	128.975	128.975	0
1778088600	128.975	0	0.00	128.975	128.975	128.975	0
1778002200	128.975	0	0.00	128.975	128.975	128.975	0
1777656600	128.975	0	0.00	128.975	128.975	128.975	0
1777570200	128.975	0	0.00	128.975	128.975	128.975	0
1777483800	128.975	0	0.00	128.975	128.975	128.975	0
1777397400	128.975	0	0.00	128.975	128.975	128.975	0
1777311000	128.975	0	0.00	128.975	128.975	128.975	0
1777051800	128.975	0	0.00	128.975	128.975	128.975	0
1776965400	128.975	0	0.00	128.975	128.975	128.975	0
1776879000	128.975	0	0.00	128.975	128.975	128.975	0
1776792600	128.975	0	0.00	128.975	128.975	128.975	0
1776706200	128.975	0	0.00	128.975	128.975	128.975	0
1776447000	128.975	0	0.00	128.975	128.975	128.975	0
1776360600	128.975	0	0.00	128.975	128.975	128.975	0
1776274200	128.975	0	0.00	128.975	128.975	128.975	0
1776187800	128.975	0	0.00	128.975	128.975	128.975	0
1776101400	128.975	0	0.00	128.975	128.975	128.975	0
1775842200	128.975	0	0.00	128.975	128.975	128.975	0
1775755800	128.975	0	0.00	128.975	128.975	128.975	0
1775669400	128.975	0	0.00	128.975	128.975	128.975	0
1775583000	128.975	0	0.00	128.975	128.975	128.975	0
1775151000	128.975	0	0.00	128.975	128.975	128.975	0
1775064600	128.975	0	0.00	128.975	128.975	128.975	0
1774978200	128.975	0	0.00	128.975	128.975	128.975	0
1774891800	128.975	0	0.00	128.975	128.975	128.975	0
1774632600	128.975	0	0.00	128.975	128.975	128.975	0
1774546200	128.975	0	0.00	128.975	128.975	128.975	0
1774459800	128.975	0	0.00	128.975	128.975	128.975	0
1774373400	128.975	0	0.00	128.975	128.975	128.975	0
1774287000	128.975	0	0.00	128.975	128.975	128.975	0
1774027800	128.975	0	0.00	128.975	128.975	128.975	0
1773941400	128.975	0	0.00	128.975	128.975	128.975	0
1773855000	128.975	0	0.00	128.975	128.975	128.975	0
1773768600	128.975	0	0.00	128.975	128.975	128.975	0
1773682200	128.975	-0.03	-0.02	128.975	128.975	128.975	0
1773423000	129	2.8	2.22	129	129	129	0
1773336600	126.2	8.15	6.90	126.2	126.2	126.2	0
1773250200	118.05	5	4.42	118.05	118.05	118.05	0
1773163800	113.05	-7.9	-6.53	113.05	113.05	113.05	0
1773077400	120.95	8.75	7.80	120.95	120.95	120.95	0
1772818200	112.2	5.58	5.23	109.7	112.2	109.7	128
1772731800	106.625	4.83	4.74	106.625	106.625	106.625	0
1772645400	101.8	-2.9	-2.77	101.8	101.8	101.8	0