ETC【OIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	150.76499	0	0.00	150.76499	150.76499	150.76499	0
1783096200	150.76499	0	0.00	150.76499	150.76499	150.76499	0
1783009800	150.76499	0	0.00	150.76499	150.76499	150.76499	0
1782923400	150.76499	-6.01	-3.83	152.69	153.725	150.725	9
1782837000	156.775	0	0.00	156.775	156.775	156.775	0
1782750600	156.775	-15.4	-8.94	158.25	158.25	155.505	3
1782491400	172.175	0	0.00	172.175	172.175	172.175	0
1782405000	172.175	0	0.00	172.175	172.175	172.175	0
1782318600	172.175	0	0.00	172.175	172.175	172.175	0
1782232200	172.175	0	0.00	172.175	172.175	172.175	0
1782145800	172.175	0	0.00	172.175	172.175	172.175	0
1781886600	172.175	0	0.00	172.175	172.175	172.175	0
1781800200	172.175	0	0.00	172.175	172.175	172.175	0
1781713800	172.175	165.28	2,395.29	174.94	175.025	171.955	6
1781593200	6.9	0	0.00	6.9	6.9	6.9	0
1781506800	6.9	0	0.00	6.9	6.9	6.9	0
1781247600	6.9	0	0.00	6.9	6.9	6.9	0
1781161200	6.9	0	0.00	6.9	6.9	6.9	0
1781074800	6.9	0	0.00	6.9	6.9	6.9	0
1780988400	6.9	0	0.00	6.9	6.9	6.9	0
1780902000	6.9	0	0.00	6.9	6.9	6.9	0
1780642800	6.9	0	0.00	6.9	6.9	6.9	0
1780556400	6.9	0	0.00	6.9	6.9	6.9	0
1780470000	6.9	0	0.00	6.9	6.9	6.9	0
1780383600	6.9	0	0.00	6.9	6.9	6.9	0
1780297200	6.9	0	0.00	6.9	6.9	6.9	0
1780038000	6.9	0	0.00	6.9	6.9	6.9	0
1779951600	6.9	0	0.00	6.9	6.9	6.9	0
1779865200	6.9	0	0.00	6.9	6.9	6.9	0
1779778800	6.9	0	0.00	6.9	6.9	6.9	0
1779433200	6.9	0	0.00	6.9	6.9	6.9	0
1779346800	6.9	0	0.00	6.9	6.9	6.9	0
1779260400	6.9	0	0.00	6.9	6.9	6.9	0
1779174000	6.9	0	0.00	6.9	6.9	6.9	0
1779087600	6.9	0	0.00	6.9	6.9	6.9	0
1778828400	6.9	0	0.00	6.9	6.9	6.9	0
1778742000	6.9	0	0.00	6.9	6.9	6.9	0
1778655600	6.9	0	0.00	6.9	6.9	6.9	0
1778569200	6.9	0	0.00	6.9	6.9	6.9	0
1778482800	6.9	0	0.00	6.9	6.9	6.9	0
1778223600	6.9	0	0.00	6.9	6.9	6.9	0
1778137200	6.9	0	0.00	6.9	6.9	6.9	0
1778050800	6.9	0	0.00	6.9	6.9	6.9	0
1777964400	6.9	0	0.00	6.9	6.9	6.9	0
1777618800	6.9	0	0.00	6.9	6.9	6.9	0
1777532400	6.9	0	0.00	6.9	6.9	6.9	0
1777446000	6.9	0	0.00	6.9	6.9	6.9	0
1777359600	6.9	0	0.00	6.9	6.9	6.9	0
1777273200	6.9	0	0.00	6.9	6.9	6.9	0
1777014000	6.9	0	0.00	6.9	6.9	6.9	0
1776927600	6.9	0	0.00	6.9	6.9	6.9	0
1776841200	6.9	0	0.00	6.9	6.9	6.9	0
1776754800	6.9	0	0.00	6.9	6.9	6.9	0
1776668400	6.9	0	0.00	6.9	6.9	6.9	0
1776409200	6.9	0	0.00	6.9	6.9	6.9	0
1776322800	6.9	0	0.00	6.9	6.9	6.9	0
1776236400	6.9	0	0.00	6.9	6.9	6.9	0
1776150000	6.9	0	0.00	6.9	6.9	6.9	0
1776063600	6.9	0	0.00	6.9	6.9	6.9	0
1775804400	6.9	0	0.00	6.9	6.9	6.9	0
1775718000	6.9	0	0.00	6.9	6.9	6.9	0
1775631600	6.9	0	0.00	6.9	6.9	6.9	0
1775545200	6.9	0	0.00	6.9	6.9	6.9	0