WisdomTree Physical Swiss Gold Individual Securities【OGZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	116.459	116.459	116.459	116.459
1782802800	116.459	116.459	116.459	116.459
1782716400	116.459	116.459	116.459	116.459
1782457200	116.459	116.459	116.459	116.459
1782370800	116.459	116.459	116.459	116.459
1782284400	116.459	116.459	116.459	116.459
1782198000	116.459	116.459	116.459	116.459
1782111600	116.459	116.459	116.459	116.459
1781852400	116.459	116.459	116.459	116.459
1781766000	116.459	116.459	116.459	116.459
1781679600	116.459	116.459	116.459	116.459
1781593200	116.459	116.459	116.459	116.459
1781506800	116.459	116.459	116.459	116.459
1781247600	116.459	116.459	116.459	116.459
1781161200	116.459	116.459	116.459	116.459
1781074800	116.459	116.459	116.459	116.459
1780988400	116.459	116.459	116.459	116.459
1780902000	116.459	116.459	116.459	116.459
1780642800	116.459	116.459	116.459	116.459
1780556400	116.459	116.459	116.459	116.459
1780470000	116.459	116.459	116.459	116.459
1780383600	116.459	116.459	116.459	116.459
1780297200	116.459	116.459	116.459	116.459
1780038000	116.459	116.459	116.459	116.459
1779951600	116.459	116.459	116.459	116.459
1779865200	116.459	116.459	116.459	116.459
1779778800	116.459	116.459	116.459	116.459
1779433200	116.459	116.459	116.459	116.459
1779346800	116.459	116.459	116.459	116.459
1779260400	116.459	116.459	116.459	116.459
1779174000	116.459	116.459	116.459	116.459
1779087600	116.459	116.459	116.459	116.459
1778828400	116.459	116.459	116.459	116.459
1778742000	116.459	116.459	116.459	116.459
1778655600	116.459	116.459	116.459	116.459
1778569200	116.459	116.459	116.459	116.459
1778482800	116.459	116.459	116.459	116.459
1778223600	116.459	116.459	116.459	116.459
1778137200	116.459	116.459	116.459	116.459
1778050800	116.459	116.459	116.459	116.459
1777964400	116.459	116.459	116.459	116.459
1777618800	116.459	116.459	116.459	116.459
1777532400	116.459	116.459	116.459	116.459
1777446000	116.459	116.459	116.459	116.459
1777359600	116.459	116.459	116.459	116.459
1777273200	116.459	116.459	116.459	116.459
1777014000	116.459	116.459	116.459	116.459
1776927600	116.459	116.459	116.459	116.459
1776841200	116.459	116.459	116.459	116.459
1776754800	116.459	116.459	116.459	116.459
1776668400	116.459	116.459	116.459	116.459
1776409200	116.459	116.459	116.459	116.459
1776322800	116.459	116.459	116.459	116.459
1776236400	116.459	116.459	116.459	116.459
1776150000	116.459	116.459	116.459	116.459
1776063600	116.459	116.459	116.459	116.459
1775804400	116.459	116.459	116.459	116.459
1775718000	116.459	116.459	116.459	116.459
1775631600	116.459	116.459	116.459	116.459
1775545200	116.459	116.459	116.459	116.459
1775113200	116.459	116.459	116.459	116.459