ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

0.565
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0918.94736842110.4750.6750.475401657970.56592618DE
4-0.035-5.833333333330.60.80.46535349070.5174655DE
12-1.235-68.61111111111.81.8050.46211558960.56016374DE
26-6.155-91.59226190486.726.740.46117256360.85866512DE
52-12.91-95.807050092813.47513.550.4662696961.22371211DE
156-22.135-97.511013215922.7510.4625022025.09223375DE
260-81.935-99.315151515282.51250.4615453647.08301893DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405046000.5649999-0.01-1.740.5750.5750.5524182090
17404182000.575-0.025-4.170.60.6250.57533595247
17401590000.60.03200015.630.550.6750.5558729324
17400726000.56799990.067999913.600.4950.56799990.49548168766
17399862000.50.0255.260.4750.50.47536153560
17398998000.475-0.005-1.040.480.480.4626015843
17398134000.480.012.130.470.480.46531497359
17395542000.47-0.015-3.090.4850.4850.4710977975
17394678000.485-0.025-4.900.510.510.47521372436
17393814000.510.012.000.5350.5350.485187134377
17392950000.5-0.01-1.960.5250.530.530448000
17392086000.51-0.015-2.860.5250.530.48533244214
17389494000.52500.000.5250.5250.52521145538
17388630000.5250.0275.420.550.56499990.52583449355
17387766000.498-0.002-0.400.50.80.498373533094
17386902000.5-0.05-9.090.550.550.47516868890
17386038000.55-0.058-9.540.6250.6250.5511060861
17383446000.608-0.022-3.490.650.650.60815466870
17382582000.63-0.02-3.080.650.650.632627564
17381718000.650.1530.000.60.650.65026782
17380854000.5-0.1-16.670.60.60.51362298
17379990000.600.000.60.60.65592878
17377398000.6-0.025-4.000.6250.6250.62438947
17376534000.62500.000.6250.6250.625730796
17375670000.625-0.025-3.850.650.650.62510616431
17374806000.6500.000.650.650.653091420
17373942000.65-0.001-0.150.650.650.655382825
17371350000.6510.0213.330.5820.6510.58211178816
17370486000.630.062000110.920.5840.790.51211708744
17369622000.5679999-0.032-5.330.60.7180.50215523722
17368758000.6-0.3-33.330.90.90.61108711
17367894000.9-0.011-1.210.81999990.90.81999991545412
17365302000.911-0.089-8.90110.9112326253
173644380010.0353.631.0351.0350.971133336
17363574000.965-0.135-12.271.1251.1250.944910988
17362710001.10.010.921.121.121.039151901
17361846001.09-0.27-20.001.21.31.093932597
17359254001.3625-0.04-2.681.351.36251.15827828
17358390001.4-0.1-6.671.41.41.251922724
17356662001.50.053.451.41.51.35805485
17355798001.450.2520.831.21.451.21790979
17353206001.2-0.1-7.691.3551.3551.2491280
17350614001.30.1310.871.31.3651.2529749
17349750001.172500.001.151.26499991.151531805
17347158001.1725-0.08-6.391.3751.3951.154018338
17346294001.25250.1917.881.21.25251.00499991389655
17345430001.06250.1213.031.21.21.00499992475279
17344566000.94-0.115-10.900.951.020.91862928
17343702001.055-0.15-12.0811.0550.95795270
17341110001.200.001.21.21.2212785
17340246001.2-0.05-4.001.251.281.2948255
17339382001.2500.001.251.3451.251825694
17338518001.25-0.06-4.401.3851.3851.25982695
17337654001.30750.064.601.3751.3951.25425016
17335062001.25-0.07-5.481.2051.251.205958136
17334198001.3225-0.18-11.831.5951.5951.2054615994
17333334001.5-0.7-31.821.81.8051.410041954
17332470002.20.8461.761.342.21.348291836
17331606001.3600.001.361.361.36123267
17329014001.360.032.061.41.41.36591991
17328150001.33250.075.541.2351.33251.2351197641
17327286001.26250.043.271.2351.26251.235735296
17326422001.22250.076.301.231.231.22251815127

OBD 財務

財務