ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Noventa

Noventa (NVTA)

0.625
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590000.62500.000.6250.6250.6250
17400726000.62500.000.6250.6250.6250
17399862000.62500.000.6250.6250.6250
17398998000.62500.000.6250.6250.6250
17398134000.62500.000.6250.6250.6250
17395542000.62500.000.6250.6250.6250
17394678000.62500.000.6250.6250.6250
17393814000.62500.000.6250.6250.6250
17392950000.62500.000.6250.6250.6250
17392086000.62500.000.6250.6250.6250
17389494000.62500.000.6250.6250.6250
17388630000.62500.000.6250.6250.6250
17387766000.62500.000.6250.6250.6250
17386902000.62500.000.6250.6250.6250
17386038000.62500.000.6250.6250.6250
17383446000.62500.000.6250.6250.6250
17382582000.62500.000.6250.6250.6250
17381718000.62500.000.6250.6250.6250
17380854000.62500.000.6250.6250.6250
17379990000.62500.000.6250.6250.6250
17377398000.62500.000.6250.6250.6250
17376534000.62500.000.6250.6250.6250
17375670000.62500.000.6250.6250.6250
17374806000.62500.000.6250.6250.6250
17373942000.62500.000.6250.6250.6250
17371350000.62500.000.6250.6250.6250
17370486000.62500.000.6250.6250.6250
17369622000.62500.000.6250.6250.6250
17368758000.62500.000.6250.6250.6250
17367894000.62500.000.6250.6250.6250
17365302000.62500.000.6250.6250.6250
17364438000.62500.000.6250.6250.6250
17363574000.62500.000.6250.6250.6250
17362710000.62500.000.6250.6250.6250
17361846000.62500.000.6250.6250.6250
17359254000.62500.000.6250.6250.6250
17358390000.62500.000.6250.6250.6250
17356662000.62500.000.6250.6250.6250
17355798000.62500.000.6250.6250.6250
17353206000.62500.000.6250.6250.6250
17350614000.62500.000.6250.6250.6250
17349750000.62500.000.6250.6250.6250
17347158000.62500.000.6250.6250.6250
17346294000.62500.000.6250.6250.6250
17345430000.62500.000.6250.6250.6250
17344566000.62500.000.6250.6250.6250
17343702000.62500.000.6250.6250.6250
17341110000.62500.000.6250.6250.6250
17340246000.62500.000.6250.6250.6250
17339382000.62500.000.6250.6250.6250
17338518000.62500.000.6250.6250.6250
17337654000.62500.000.6250.6250.6250
17335062000.62500.000.6250.6250.6250
17334198000.62500.000.6250.6250.6250
17333334000.62500.000.6250.6250.6250
17332470000.62500.000.6250.6250.6250
17331606000.62500.000.6250.6250.6250
17329014000.62500.000.6250.6250.6250
17328150000.62500.000.6250.6250.6250
17327286000.62500.000.6250.6250.6250
17326422000.62500.000.6250.6250.6250
17325558000.62500.000.6250.6250.6250
17322966000.62500.000.6250.6250.6250
NVTA

最近閲覧した銘柄