Northern Venture Trust Plc【NVT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Northern Venture Trust Plc (NVT)
Northern Venture Trust Plc (NVT) 時系列データ

Northern Venture Trust Plc (NVT)

57.00

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.7027027027	55.5	57	55.5	4434	56.75293163	DE
4	1.5	2.7027027027	55.5	57	55.5	1311	56.55933496	DE
12	1.5	2.7027027027	55.5	57	55.5	5997	55.57593816	DE
26	-0.5	-0.869565217391	57.5	57.5	55.5	14741	56.8790641	DE
52	0.5	0.884955752212	56.5	58.5	55.5	13063	57.34511391	DE
156	-12.25	-17.6895306859	69.25	71	54	10956	59.37030723	DE
260	-7	-10.9375	64	77.75	50	10828	61.76782656	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	57	0	0.00	57	57	57	0
1732210200	57	1.5	2.70	55.5	57	55.5	18520
1732123800	55.5	0	0.00	55.5	55.5	55.5	0
1732037400	55.5	0	0.00	55.5	55.5	55.5	0
1731951000	55.5	0	0.00	55.5	55.5	55.5	3652
1731691800	55.5	0	0.00	55.5	55.5	55.5	0
1731605400	55.5	0	0.00	55.5	55.5	55.5	0
1731519000	55.5	0	0.00	55.5	55.5	55.5	1180
1731432600	55.5	0	0.00	55.5	55.5	55.5	0
1731346200	55.5	0	0.00	55.5	55.5	55.5	0
1731087000	55.5	0	0.00	55.5	55.5	55.5	0
1731000600	55.5	0	0.00	55.5	55.5	55.5	0
1730914200	55.5	0	0.00	55.5	55.5	55.5	0
1730827800	55.5	0	0.00	55.5	55.5	55.5	0
1730741400	55.5	0	0.00	55.5	55.5	55.5	0
1730482200	55.5	0	0.00	55.5	55.5	55.5	0
1730395800	55.5	0	0.00	55.5	55.5	55.5	0
1730309400	55.5	0	0.00	55.5	55.5	55.5	0
1730223000	55.5	0	0.00	55.5	55.5	55.5	2872
1730136600	55.5	0	0.00	55.5	55.5	55.5	0
1729873800	55.5	0	0.00	55.5	55.5	55.5	0
1729787400	55.5	0	0.00	55.5	55.5	55.5	0
1729701000	55.5	0	0.00	55.5	55.5	55.5	0
1729614600	55.5	0	0.00	55.5	55.5	55.5	0
1729528200	55.5	0	0.00	55.5	55.5	55.5	0
1729269000	55.5	0	0.00	55.5	55.5	55.5	0
1729182600	55.5	0	0.00	55.5	55.5	55.5	0
1729096200	55.5	0	0.00	55.5	55.5	55.5	0
1729009800	55.5	0	0.00	55.5	55.5	55.5	0
1728923400	55.5	0	0.00	55.5	55.5	55.5	0
1728664200	55.5	0	0.00	55.5	55.5	55.5	0
1728577800	55.5	0	0.00	55.5	55.5	55.5	0
1728491400	55.5	0	0.00	55.5	55.5	55.5	0
1728405000	55.5	0	0.00	55.5	55.5	55.5	0
1728318600	55.5	0	0.00	55.5	55.5	55.5	0
1728059400	55.5	0	0.00	55.5	55.5	55.5	0
1727973000	55.5	0	0.00	55.5	55.5	55.5	0
1727886600	55.5	0	0.00	55.5	55.5	55.5	0
1727800200	55.5	0	0.00	55.5	55.5	55.5	0
1727713800	55.5	0	0.00	55.5	55.5	55.5	0
1727454600	55.5	0	0.00	55.5	55.5	55.5	0
1727368200	55.5	0	0.00	55.5	55.5	55.5	0
1727281800	55.5	0	0.00	55.5	55.5	55.5	223787
1727195400	55.5	0	0.00	55.5	55.5	55.5	0
1727109000	55.5	0	0.00	55.5	55.5	55.5	0
1726849800	55.5	0	0.00	55.5	55.5	55.5	0
1726763400	55.5	0	0.00	55.5	55.5	55.5	10580
1726677000	55.5	0	0.00	55.5	55.5	55.5	9547
1726590600	55.5	0	0.00	55.5	55.5	55.5	10000
1726504200	55.5	0	0.00	55.5	55.5	55.5	1030
1726245000	55.5	0	0.00	55.5	55.5	55.5	0
1726158600	55.5	0	0.00	55.5	55.5	55.5	0
1726072200	55.5	0	0.00	55.5	55.5	55.5	0
1725985800	55.5	0	0.00	55.5	55.5	55.5	0
1725899400	55.5	0	0.00	55.5	55.5	55.5	0
1725640200	55.5	0	0.00	55.5	55.5	55.5	4797
1725553800	55.5	0	0.00	55.5	55.5	55.5	42413
1725467400	55.5	0	0.00	55.5	55.5	55.5	21232
1725381000	55.5	0	0.00	55.5	55.5	55.5	9736
1725294600	55.5	0	0.00	55.5	55.5	55.5	6478
1725035400	55.5	0	0.00	55.5	55.5	55.5	0
1724949000	55.5	0	0.00	55.5	55.5	55.5	18546
1724862600	55.5	0	0.00	55.5	55.5	55.5	19432
1724776200	55.5	0	0.00	55.5	55.5	55.5	2

Northern Venture

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約