Northern Venture Trust Plc【NVT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Northern Venture Trust Plc (NVT)
Northern Venture Trust Plc (NVT) 時系列データ

Northern Venture Trust Plc (NVT)

55.50

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	55.5	55.5	55.5	0	0	DE
4	-1.5	-2.63157894737	57	57	55.5	204	55.5	DE
12	0	0	55.5	57	55.5	8284	56.96448759	DE
26	-2	-3.47826086957	57.5	57.5	55.5	10738	56.45343343	DE
52	-1.5	-2.63157894737	57	57.5	55.5	12156	57.03541289	DE
156	-13.25	-19.2727272727	68.75	69	54	11234	58.93154833	DE
260	-8.5	-13.28125	64	77.75	50	10839	61.5428855	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	55.5	0	0.00	55.5	55.5	55.5	0
1736443800	55.5	0	0.00	55.5	55.5	55.5	0
1736357400	55.5	0	0.00	55.5	55.5	55.5	0
1736271000	55.5	0	0.00	55.5	55.5	55.5	0
1736184600	55.5	0	0.00	55.5	55.5	55.5	0
1735925400	55.5	0	0.00	55.5	55.5	55.5	0
1735839000	55.5	0	0.00	55.5	55.5	55.5	0
1735666200	55.5	0	0.00	55.5	55.5	55.5	0
1735579800	55.5	0	0.00	55.5	55.5	55.5	0
1735320600	55.5	0	0.00	55.5	55.5	55.5	0
1735061400	55.5	0	0.00	55.5	55.5	55.5	0
1734975000	55.5	0	0.00	55.5	55.5	55.5	3475
1734715800	55.5	0	0.00	55.5	55.5	55.5	0
1734629400	55.5	-1.5	-2.63	55.5	55.5	55.5	0
1734543000	57	0	0.00	57	57	57	0
1734456600	57	0	0.00	57	57	57	0
1734370200	57	0	0.00	57	57	57	0
1734111000	57	0	0.00	57	57	57	0
1734024600	57	0	0.00	57	57	57	0
1733938200	57	0	0.00	57	57	57	0
1733851800	57	0	0.00	57	57	57	0
1733765400	57	0	0.00	57	57	57	0
1733506200	57	0	0.00	57	57	57	0
1733419800	57	0	0.00	57	57	57	0
1733333400	57	0	0.00	57	57	57	1520
1733247000	57	0	0.00	57	57	57	413835
1733160600	57	0	0.00	57	57	57	0
1732901400	57	0	0.00	57	57	57	0
1732815000	57	0	0.00	57	57	57	2133
1732728600	57	0	0.00	57	57	57	0
1732642200	57	0	0.00	57	57	57	25000
1732555800	57	0	0.00	57	57	57	0
1732296600	57	0	0.00	57	57	57	0
1732210200	57	1.5	2.70	55.5	57	55.5	18520
1732123800	55.5	0	0.00	55.5	55.5	55.5	0
1732037400	55.5	0	0.00	55.5	55.5	55.5	0
1731951000	55.5	0	0.00	55.5	55.5	55.5	3652
1731691800	55.5	0	0.00	55.5	55.5	55.5	0
1731605400	55.5	0	0.00	55.5	55.5	55.5	0
1731519000	55.5	0	0.00	55.5	55.5	55.5	1180
1731432600	55.5	0	0.00	55.5	55.5	55.5	0
1731346200	55.5	0	0.00	55.5	55.5	55.5	0
1731087000	55.5	0	0.00	55.5	55.5	55.5	0
1731000600	55.5	0	0.00	55.5	55.5	55.5	0
1730914200	55.5	0	0.00	55.5	55.5	55.5	0
1730827800	55.5	0	0.00	55.5	55.5	55.5	0
1730741400	55.5	0	0.00	55.5	55.5	55.5	0
1730482200	55.5	0	0.00	55.5	55.5	55.5	0
1730395800	55.5	0	0.00	55.5	55.5	55.5	0
1730309400	55.5	0	0.00	55.5	55.5	55.5	0
1730223000	55.5	0	0.00	55.5	55.5	55.5	2872
1730136600	55.5	0	0.00	55.5	55.5	55.5	0
1729873800	55.5	0	0.00	55.5	55.5	55.5	0
1729787400	55.5	0	0.00	55.5	55.5	55.5	0
1729701000	55.5	0	0.00	55.5	55.5	55.5	0
1729614600	55.5	0	0.00	55.5	55.5	55.5	0
1729528200	55.5	0	0.00	55.5	55.5	55.5	0
1729269000	55.5	0	0.00	55.5	55.5	55.5	0
1729182600	55.5	0	0.00	55.5	55.5	55.5	0
1729096200	55.5	0	0.00	55.5	55.5	55.5	0
1729009800	55.5	0	0.00	55.5	55.5	55.5	0
1728923400	55.5	0	0.00	55.5	55.5	55.5	0

Northern Venture

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約