Leverage Shares -1x Nvidia ETP【NVDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	14.95	0	0.00	14.98	15.11	14.51	8
1781800200	14.95	0.15	1.01	15.12	15.12	14.87	4
1781713800	14.8	0	0.00	14.8	14.8	14.8	0
1781627400	14.8	0	0.00	14.8	14.8	14.8	0
1781541000	14.8	-0.8	-5.13	15.02	15.1	14.58	34
1781281800	15.6	0	0.00	15.6	15.6	15.6	0
1781195400	15.6	0.16	1.04	15.86	15.86	15.47	5
1781109000	15.44	0.37	2.46	15.52	15.59	15.09	233
1781022600	15.07	0	0.00	15.07	15.07	15.07	0
1780936200	15.07	0.01	0.07	15.2	15.21	14.69	159
1780677000	15.06	0.46	3.15	14.6	15.06	14.43	171
1780590600	14.6	0.01	0.07	14.58	14.92	14.4	8
1780504200	14.59	0.64	4.59	14.54	14.79	14.41	3
1780417800	13.95	-0.75	-5.10	13.98	14.28	13.56	13
1780331400	14.7	0	0.00	14.7	14.7	14.7	0
1780072200	14.7	-0.18	-1.21	14.68	14.74	14.56	35
1779985800	14.88	-0.21	-1.39	15.1	15.1	14.47	4
1779899400	15.09	0.53	3.64	15.06	15.14	14.48	7336
1779813000	14.56	0	0.00	14.56	14.56	14.56	0
1779467400	14.56	0.5	3.56	14.44	14.7	14.06	156
1779381000	14.06	0	0.00	14.06	14.06	14.06	0
1779294600	14.06	-0.29	-2.02	14.24	14.39	13.95	6999
1779208200	14.35	0.41	2.94	14.32	14.61	13.71	336
1779121800	13.94	0	0.00	13.94	13.94	13.94	0
1778862600	13.94	-0.81	-5.49	13.62	14.13	13.31	302
1778776200	14.75	0	0.00	14.75	14.75	14.75	0
1778689800	14.75	0	0.00	14.75	14.75	14.75	0
1778603400	14.75	0.4	2.79	14.52	14.79	14.21	18
1778517000	14.35	-1.86	-11.47	14.44	14.98	14.28	210
1778257800	16.21	0	0.00	16.21	16.21	16.21	0
1778171400	16.21	0	0.00	16.21	16.21	16.21	0
1778085000	16.21	0	0.00	16.21	16.21	16.21	0
1777998600	16.21	0.15	0.93	15.94	16.239999	15.85	10
1777653000	16.059999	0.2	1.26	15.82	16.18	15.59	13
1777566600	15.86	0.58	3.80	15.44	16.059999	14.94	182
1777480200	15.28	0	0.00	15.28	15.28	15.28	0
1777393800	15.28	0	0.00	15.16	15.3	15.16	42
1777307400	15.28	-0.07	-0.46	15.26	15.47	15.12	168
1777048200	15.35	-0.51	-3.22	15.92	15.95	15.29	3
1776961800	15.86	-0.11	-0.69	16.02	16.02	15.84	41
1776875400	15.97	0	0.00	15.97	15.97	15.97	0
1776789000	15.97	-0.04	-0.25	15.92	16.25	15.63	2
1776702600	16.01	0	0.00	16.01	16.01	16.01	0
1776443400	16.01	-0.12	-0.74	16.32	16.32	15.91	50
1776357000	16.129999	0.06	0.37	16.2	16.46	15.68	149
1776270600	16.07	-2.86	-15.11	16.42	16.489999	15.99	30
1776184200	18.93	0	0.00	18.93	18.93	18.93	0
1776097800	18.93	0	0.00	18.93	18.93	18.93	0
1775838600	18.93	0	0.00	18.93	18.93	18.93	0
1775752200	18.93	0	0.00	18.93	18.93	18.93	0
1775665800	18.93	0	0.00	18.93	18.93	18.93	0
1775579400	18.93	0	0.00	18.93	18.93	18.93	0
1775147400	18.93	0	0.00	18.93	18.93	18.93	0
1775061000	18.93	0	0.00	18.93	18.93	18.93	0
1774974600	18.93	0.49	2.66	19.28	19.715	18.81	141
1774891800	18.44	0	0.00	18.44	18.44	18.44	0
1774632600	18.44	0	0.00	18.44	18.44	18.44	0
1774546200	18.44	0	0.00	18.44	18.44	18.44	0
1774459800	18.44	0	0.00	18.44	18.44	18.44	0
1774373400	18.44	-0.06	-0.32	18.4	18.48	18.37	141
1774287000	18.5	0.38	2.10	18.66	18.98	18.01	5752
1774027800	18.12	0	0.00	18.12	18.12	18.12	0