ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

0.021
-0.001
(-4.55%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-8.695652173910.0230.0230.021484947960.0224251DE
4-0.00275-11.57894736840.023750.02750.0211138324100.02408054DE
12-0.0265-55.78947368420.04750.060.021898652480.02765739DE
26-0.084-800.1050.1050.021684177580.03428951DE
52-0.154-880.1750.1750.021380624610.04003913DE
156-0.294-93.33333333330.3150.8250.021156344660.11296979DE
260-1.029-981.051.20.021111490460.1739629DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614000.021-0.001-4.550.0220.0220.02133753212
17349750000.02200.000.0220.0220.02226745381
17347158000.022-0.001-4.350.0230.0230.021499998874459
17346294000.02300.000.0230.0230.02319380517
17345430000.0230.00052.220.02250.0230.02269916249
17344566000.0225-0.0005-2.170.0230.0230.022527557376
17343702000.02300.000.0230.0230.0225120917873
17341110000.023-0.0005-2.130.02350.02350.021499921507486
17340246000.02350.0014.440.02250.02350.022526406157
17339382000.022500.000.02250.02250.02255293762
17338518000.0225-0.001-4.260.02350.02350.022571565581
17337654000.023500.000.02350.0240.022545058884
17335062000.02350.00052.170.0230.02350.0225128228073
17334198000.023-0.0005-2.130.02350.02450.023109630426
17333334000.0235-0.0015-6.000.02549990.02549990.0235158213505
17332470000.0250.00052.040.02549990.02549990.0235111243817
17331606000.0245-0.001-3.920.02549990.02549990.024305332953
17329014000.02549990.00099994.080.02450.0260.024598102402
17328150000.0245-0.00075-2.970.02549990.02549990.0245115740022
17327286000.025250.001255.210.0240.02750.024514074137
17326422000.0240.000251.050.023750.0250.0235202859134
17325558000.023750.0014.400.023250.023750.02275119142158
17322966000.02275-0.001-4.210.0240.0240.0225394306781
17322102000.02375-0.01375-36.670.02549990.02549990.02251099225961
17321238000.03750.00515.380.03250.040.0325115898989
17320374000.0325-0.001-2.990.03350.03350.032519913438
17319510000.0335-0.0025-6.940.0360.0360.033521517543
17316918000.036-0.0015-4.000.03750.03750.03523892670
17316054000.0375-0.0015-3.850.03750.03750.037510711453
17315190000.039-0.006-13.330.0440.0440.03940185724
17314326000.0450.00255.880.04250.0450.0375171492611
17313462000.04250.00513.330.04250.060.04392935663
17310870000.0375-0.0015-3.850.0390.0390.0375127717
17310006000.039-0.0035-8.240.040.04250.03921000692
17309142000.042500.000.040.04250.041951195
17308278000.042500.000.040.04250.041047729
17307414000.042500.000.04250.04250.042521181922
17304822000.04250.0130.770.03250.04750.0325145551509
17303958000.0325-0.005-13.330.03750.03750.032555659389
17303094000.0375-0.0015-3.850.0390.0390.03751788369
17302230000.039-0.0025-6.020.04150.04150.03912733037
17301366000.041500.000.04150.04150.04151957500
17298738000.041500.000.04150.04150.0415900
17297874000.0415-0.0035-7.780.0450.0450.03758116379
17297010000.04500.000.0450.0450.04513908161
17296146000.04500.000.0450.0450.045641051
17295282000.0450.00255.880.04250.0450.042513824659
17292690000.042500.000.04250.04250.04251094059
17291826000.042500.000.04250.04250.04251411374
17290962000.0425-0.0025-5.560.04750.04750.04252880490
17290098000.04500.000.04750.04750.04516602112
17289234000.045-0.005-10.000.050.050.04512087583
17286642000.0500.000.050.050.051050000
17285778000.0500.000.050.050.057399563
17284914000.05-0.0055-9.910.050.050.05465396
17284050000.05550.005511.000.050.05550.053805550
17283186000.050.00511.110.0450.050.04530421633
17280594000.04500.000.0450.0450.0452169879
17279730000.04500.000.0450.0450.042510176139
17278866000.045-0.0025-5.260.04750.04750.0451269825
17278002000.047500.000.04750.04750.047511278355
17277138000.047500.000.04750.04750.04531285301
17274546000.04750.00255.560.0450.04750.0459313039
17273682000.04500.000.0450.0450.0454075035
17272818000.04500.000.0450.0450.0451149593