Amundi MSCI New Energy UCITS ETF Dist【NRJU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	54.64	0	0.00	54.64	54.64	54.64	0
1781800200	54.64	0.82	1.52	54.17	54.64	54.17	343
1781713800	53.82	0.43	0.81	53.82	53.82	53.82	2196
1781627400	53.39	0.4	0.75	53.36	53.68	53.36	686
1781541000	52.99	2.9	5.79	53.33	53.33	52.99	180
1781281800	50.09	0	0.00	50.09	50.09	50.09	0
1781195400	50.09	1.08	2.19	49.64	50.09	49.64	5430
1781109000	49.015	-2.14	-4.17	49.345	49.43	49.015	11728
1781022600	51.15	-0.39	-0.76	51.58	51.73	51.15	4209
1780936200	51.54	-1.58	-2.97	51.05	51.54	51.05	2471
1780677000	53.12	-0.42	-0.78	53.27	53.27	53.11	5761
1780590600	53.54	-0.56	-1.04	53.84	53.84	53.5	4532
1780504200	54.1	0	0.00	54.1	54.1	54.1	0
1780417800	54.1	0.08	0.15	54.11	54.13	54.1	1342
1780331400	54.02	-0.47	-0.86	54.24	54.24	53.97	15271
1780072200	54.49	0.56	1.04	54.3	54.49	54.3	3081
1779985800	53.93	-0.82	-1.50	53.77	54.02	53.77	4921
1779899400	54.75	0	0.00	54.75	54.75	54.75	0
1779813000	54.75	2.98	5.76	54.35	54.75	54.35	2131
1779467400	51.77	0	0.00	51.77	51.77	51.77	0
1779381000	51.77	0.29	0.56	51.77	51.77	51.77	1
1779294600	51.48	1.52	3.04	51.48	51.48	51.48	100
1779208200	49.96	-1.27	-2.48	51.03	51.03	49.96	323
1779121800	51.23	-0.59	-1.14	51.23	51.23	51.23	192
1778862600	51.82	-1.5	-2.81	52.73	52.73	51.71	12315
1778776200	53.32	0.65	1.23	53.51	53.72	53.25	4520
1778689800	52.67	0	0.00	52.67	52.67	52.67	0
1778603400	52.67	-1.34	-2.48	53.13	53.13	52.67	8531
1778517000	54.01	1.35	2.56	52.66	54.01	52.56	5847
1778257800	52.66	-0.44	-0.83	52.66	52.66	52.66	89
1778171400	53.1	0.72	1.37	53.85	53.88	53.09	995
1778085000	52.38	0	0.00	52.38	52.38	52.38	0
1777998600	52.38	0	0.00	52.38	52.38	52.38	0
1777653000	52.38	0.7	1.35	52.41	52.6	52.31	40755
1777566600	51.68	0.03	0.06	51.68	51.68	51.68	105
1777480200	51.65	0.31	0.60	51.32	51.65	51.29	9008
1777393800	51.34	0.83	1.64	51.34	51.34	51.34	2031
1777307400	50.51	0	0.00	50.51	50.51	50.51	0
1777048200	50.51	0	0.00	50.51	50.51	50.51	0
1776961800	50.51	0	0.00	50.51	50.51	50.51	0
1776875400	50.51	0.84	1.70	50.51	50.51	50.51	16
1776789000	49.665	0	0.00	49.665	49.665	49.665	0
1776702600	49.665	-0.13	-0.26	49.665	49.665	49.665	5
1776443400	49.795	0.65	1.32	49.795	49.795	49.795	215
1776357000	49.145	0	0.00	49.145	49.145	49.145	0
1776270600	49.145	0	0.00	49.145	49.145	49.145	0
1776184200	49.145	1.54	3.23	49.145	49.145	49.145	4
1776097800	47.605	0	0.00	47.605	47.605	47.605	0
1775838600	47.605	0	0.00	47.605	47.605	47.605	0
1775752200	47.605	0	0.00	47.605	47.605	47.605	0
1775665800	47.605	2.42	5.34	47.85	47.85	47.605	11720
1775579400	45.19	1.03	2.32	45.69	45.69	45.01	1074
1775147400	44.165	0	0.00	44.165	44.165	44.165	0
1775061000	44.165	0	0.00	44.165	44.165	44.165	0
1774974600	44.165	-0.89	-1.98	43.815	44.165	43.815	272
1774891800	45.055	0	0.00	45.055	45.055	45.055	0
1774632600	45.055	0	0.00	45.055	45.055	45.055	0
1774546200	45.055	-0.8	-1.73	44.95	45.055	44.95	417
1774459800	45.85	3.26	7.64	45.515	45.85	45.5	2214
1774373400	42.595	0	0.00	42.595	42.595	42.595	0
1774287000	42.595	-2.81	-6.18	42.595	42.6	42.595	700