Hornby Bay Mineral Explo...【HBE】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.06

買値

0.04

売値

0.06

出来高

0.00 日の範囲 0.00

0.06 52 週間の範囲 0.06

前日終値

0.06

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Henry Bros. Electronics, Inc. Reports Third Quarter 2009 Results

FAIR LAWN, N.J., Nov. 12 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of technology-based integrated electronic security solutions, today announced...

Henry Bros. Electronics, Inc. To Report Third Quarter 2009 Results on November 12, 2009

FAIR LAWN, N.J., Nov. 3 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of technology-based integrated electronic security solutions, today announced...

Henry Bros. Electronics Becomes Augusta Systems Reseller

Leading Security Integrator to Offer EdgeFrontier for Security Convergence Solutions MORGANTOWN, W.Va., Nov. 3 /PRNewswire/ -- Augusta Systems, Inc., a provider of technologies that power the...

Henry Bros. Electronics, Inc. Awarded Ronald Reagan Washington National Airport Intrusion Detection System Contract

FAIR LAWN, N.J., Oct. 26 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of technology-based integrated electronic security solutions, today announced...

Henry Brothers Electronics, Inc. to Participate in ASIS 55th Annual Seminar & Exhibits

FAIR LAWN, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of technology-based integrated electronic security solutions, today announced...

Henry Bros. Electronics, Inc. Announces Expansion Into Central Texas

Company recruits new Senior Sales Executive to spearhead effort FAIR LAWN, N.J., Sept. 8 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of...

Henry Bros. Electronics, Inc. Selected by Arizona State and Northern Arizona Universities to Provide Campus Security Systems

FAIR LAWN, N.J., Aug. 31 /PRNewswire-FirstCall/ -- Henry Bros. Electronics, Inc. (NASDAQ:HBE), a turnkey provider of technology-based integrated electronic security solutions, today announced...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.06	0.06	0.06	0	0	CS
4	0	0	0.06	0.06	0.06	0	0	CS
12	0	0	0.06	0.06	0.06	0	0	CS
26	0	0	0.06	0.06	0.06	0	0	CS
52	0	0	0.06	0.06	0.06	0	0	CS
156	0	0	0.06	0.06	0.06	0	0	CS
260	0.02	50	0.04	0.105	0.025	14358	0.07020904	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M