ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nats En R 31

Nats En R 31 (NKE2)

34.63
0.00
(0.00%)
終了 3月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174162780034.6300.0034.6334.6334.630
174136860034.6300.0034.6334.6334.630
174128220034.6300.0034.6334.6334.630
174119580034.6300.0034.6334.6334.630
174110940034.6300.0034.6334.6334.630
174102300034.6300.0034.6334.6334.630
174076380034.6300.0034.6334.6334.630
174067740034.6300.0034.6334.6334.630
174059100034.6300.0034.6334.6334.630
174050460034.6300.0034.6334.6334.630
174041820034.6300.0034.6334.6334.630
174015900034.6300.0034.6334.6334.630
174007260034.6300.0034.6334.6334.630
173998620034.6300.0034.6334.6334.630
173989980034.6300.0034.6334.6334.630
173981340034.6300.0034.6334.6334.630
173955420034.6300.0034.6334.6334.630
173946780034.6300.0034.6334.6334.630
173938140034.6300.0034.6334.6334.630
173929500034.6300.0034.6334.6334.630
173920860034.6300.0034.6334.6334.630
173894940034.6300.0034.6334.6334.630
173886300034.6300.0034.6334.6334.630
173877660034.6300.0034.6334.6334.630
173869020034.6300.0034.6334.6334.630
173860380034.6300.0034.6334.6334.630
173834460034.6300.0034.6334.6334.630
173825820034.6300.0034.6334.6334.630
173817180034.6300.0034.6334.6334.630
173808540034.6300.0034.6334.6334.630
173799900034.6300.0034.6334.6334.630
173773980034.6300.0034.6334.6334.630
173765340034.6300.0034.6334.6334.630
173756700034.6300.0034.6334.6334.630
173748060034.6300.0034.6334.6334.630
173739420034.6300.0034.6334.6334.630
173713500034.6300.0034.6334.6334.630
173704860034.6300.0034.6334.6334.630
173696220034.6300.0034.6334.6334.630
173687580034.6300.0034.6334.6334.630
173678940034.6300.0034.6334.6334.630
173653020034.6300.0034.6334.6334.630
173644380034.6300.0034.6334.6334.630
173635740034.6300.0034.6334.6334.630
173627100034.6300.0034.6334.6334.630
173618460034.6300.0034.6334.6334.630
173592540034.6300.0034.6334.6334.630
173583900034.6300.0034.6334.6334.630
173566620034.6300.0034.6334.6334.630
173557980034.6300.0034.6334.6334.630
173532060034.6300.0034.6334.6334.630
173506140034.6300.0034.6334.6334.630
173497500034.6300.0034.6334.6334.630
173471580034.6300.0034.6334.6334.630
173462940034.6300.0034.6334.6334.630
173454300034.6300.0034.6334.6334.630
173445660034.6300.0034.6334.6334.630
173437020034.6300.0034.6334.6334.630
173411100034.6300.0034.6334.6334.630
173402460034.6300.0034.6334.6334.630
173393820034.6300.0034.6334.6334.630

最近閲覧した銘柄

Delayed Upgrade Clock