Leverage Shares -3x Long NIO Securities ETP【NIO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	11.9875	-0.01	-0.10	12.77	13.19	11.5575	661
1781195400	12	-0.34	-2.76	12.465	12.9775	11.475	2329
1781109000	12.34	-0.41	-3.22	11.645	12.78	11.3925	11596
1781022600	12.75	-1.43	-10.05	14.755	14.995	12.67	431
1780936200	14.175	0.36	2.61	14.18	14.8925	13.825	2608
1780677000	13.815	-2.92	-17.46	15.435	16.25	13.77	10884
1780590600	16.7375	-0.27	-1.59	17.35	18.0625	15.9075	3210
1780504200	17.0075	-2.77	-14.02	18.975	19.5575	16.565	3806
1780417800	19.78	1.35	7.33	20.3	21.8225	18.545	5382
1780331400	18.43	3.68	24.95	16.645	20.035	16.375	8935
1780072200	14.75	-0.89	-5.68	14.22	15.2275	13.685	3991
1779985800	15.6375	-1.39	-8.18	16.2	17.3275	15.2675	1893
1779899400	17.03	3.52	26.01	13.415	17.15	12.795	7258
1779813000	13.515	0.33	2.46	14.1	14.895	13.285	5024
1779467400	13.19	-2.2	-14.27	14.745	15.74	12.42	16061
1779381000	15.385	-1.62	-9.54	15.95	21.065	14.9175	17354
1779294600	17.0075	-0.93	-5.17	16.975	18.3125	16.0775	4586
1779208200	17.935	-1.54	-7.92	18.125	18.6475	17.555	7235
1779121800	19.4775	-2.34	-10.73	20.6	21.8775	18.85	4395
1778862600	21.8175	-1.74	-7.38	23.555	23.9475	20.725	2018
1778776200	23.555	-3.35	-12.45	24.985	26.48	22.945	2555
1778689800	26.905	6.67	32.93	22.005	27.45	21.61	7180
1778603400	20.24	-1.55	-7.11	21.15	22.0625	20.07	1289
1778517000	21.79	1.61	7.95	20.36	22.725	19.97	792
1778257800	20.185	-0.63	-3.04	20.8	21.5675	20.1725	902
1778171400	20.8175	0.53	2.63	20.405	22.1825	20.405	1105
1778085000	20.285	-1.44	-6.61	19.55	20.6925	18.0575	6066
1777998600	21.72	1.95	9.86	21.96	23.48	21.28	629
1777653000	19.77	-5.71	-22.39	23.86	25.2325	19.705	4882
1777566600	25.475	-2.35	-8.45	25.12	26.595	23.395	3288
1777480200	27.825	2.52	9.94	29.76	30.155	26.93	11855
1777393800	25.31	0.63	2.53	23.17	28.21	22.62	2528
1777307400	24.685	-0.16	-0.64	26.62	27.27	24.455	1815
1777048200	24.845	-0.39	-1.53	25.11	25.675	23.1925	1236
1776961800	25.23	-4.16	-14.14	27.58	28.485	24.69	8226
1776875400	29.385	0.7	2.44	29.49	29.93	27.91	1074
1776789000	28.685	-2.36	-7.60	31.24	32.049999	28.45	2465
1776702600	31.045	-2.89	-8.52	32.21	33.005	30.04	1231
1776443400	33.935	3.9	12.98	33.64	35.585	32.39	4677
1776357000	30.035	0.92	3.16	30.8	32.345	28.755	1748
1776270600	29.115	-1.06	-3.51	29.63	29.8	28.085	1820
1776184200	30.175	1.28	4.41	29.91	31.025	28.495	1911
1776097800	28.9	-1.07	-3.55	30.05	31.39	28.04	2134
1775838600	29.965	6.07	25.42	25.83	30.735	24.3225	1621
1775752200	23.8925	-5.11	-17.63	31.18	32.555	23.575	6109
1775665800	29.005	5.14	21.54	28.6	29.755	28.03	6566
1775579400	23.865	-1.31	-5.18	27.41	27.41	23.31	6679
1775147400	25.17	0.18	0.72	25.41	26.705	22.6075	7118
1775061000	24.99	1.45	6.17	24.095	28.295	24.095	2331
1774974600	23.5375	4.57	24.06	19.3	24.4	18.745	6248
1774888200	18.9725	0.5	2.71	18.905	19.865	17.7275	3137
1774632600	18.4725	-1.88	-9.25	20.51	21.245	18.1175	5138
1774546200	20.355	-2.09	-9.29	21.72	22.6575	20.2375	992
1774459800	22.44	-0.56	-2.41	23.7	24.2275	21.7875	1176
1774373400	22.995	1.08	4.90	22.27	23.71	22.27	1031
1774287000	21.92	2.52	12.96	19.325	22.705	18.2	5086
1774027800	19.405	-4.62	-19.21	24.61	25.025	19.3175	3550
1773941400	24.02	-1.1	-4.36	25.23	25.33	21.67	2356
1773855000	25.115	-0.51	-1.99	25.39	26.28	23.945	3657
1773768600	25.625	-1.41	-5.20	25.59	26.73	24.735	2571
1773682200	27.03	3.37	14.26	26.11	28.745	24.53	7066