Leverage Shares 3x Netflix ETP【NFL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.1	-1.6	-2.93	54.4	55.2	52.7	1315
1780590600	54.7	1.4	2.63	55.2	57.1	54.3	145
1780504200	53.3	-4.2	-7.30	57	57.1	52.9	482
1780417800	57.5	-4.3	-6.96	63.2	63.2	55.9	705
1780331400	61.8	-1.7	-2.68	63.4	66.4	61.2	437
1780072200	63.5	1.6	2.58	64	64.4	61.6	223
1779985800	61.9	-6	-8.84	65.2	67.099999	61.5	115
1779899400	67.9	1.4	2.11	67	68.3	63.7	340
1779813000	66.5	-2.5	-3.62	67.6	68.4	65.599999	330
1779467400	69	-1.4	-1.99	71.4	71.4	67.9	27
1779381000	70.4	2.6	3.83	67.4	70.6	66.2	411
1779294600	67.8	-4.6	-6.35	70.2	70.8	65.9	290
1779208200	72.4	1.7	2.40	70.8	75.5	70.8	807
1779121800	70.7	5.3	8.10	65.599999	71.7	64.099999	258
1778862600	65.4	-1.8	-2.68	65.599999	70.9	64.9	490
1778776200	67.2	1.8	2.75	67.8	69.2	66.3	570
1778689800	65.4	-4.1	-5.90	67.4	67.6	64.099999	445
1778603400	69.5	4.7	7.25	59.6	70	59.6	3080
1778517000	64.8	-2.7	-4.00	67	67.099999	64.599999	645
1778257800	67.5	-2.2	-3.16	69.8	70.3	66.099999	603
1778171400	69.7	2	2.95	70	72.1	68.8	435
1778085000	67.7	-1	-1.46	67.8	69.7	65.5	2996
1777998600	68.7	-15.5	-18.41	76.6	77.4	68.7	2006
1777653000	84.2	2.7	3.31	83.2	86.1	82.1	141
1777566600	81.5	1.5	1.88	77.4	82.1	75.6	263
1777480200	80	4.9	6.52	78.2	81	76.2	360
1777393800	75.1	-5.3	-6.59	78.2	79.2	73.9	364
1777307400	80.4	1.7	2.16	80.2	80.8	77.1	644
1777048200	78.7	-3.8	-4.61	81.8	82.2	78.3	643
1776961800	82.5	0.1	0.12	81.6	87.8	80.9	1723
1776875400	82.4	0.1	0.12	82.8	83.9	81.5	2017
1776789000	82.3	-1.5	-1.79	87.8	89.5	82.2	4570
1776702600	83.8	-10.6	-11.23	93.2	96.1	83	2742
1776443400	94.4	-40.1	-29.81	95.6	99.2	86.3	5902
1776357000	134.5	8.5	6.75	131	136	128.75	407
1776270600	126	1.75	1.41	129.5	129.5	122.75	247
1776184200	124.25	8.75	7.58	116	124.5	114.5	217
1776097800	115.5	2.75	2.44	117	119.25	113	908
1775838600	112.75	4	3.68	112	117	109	283
1775752200	108.75	5.25	5.07	103	109	103	56
1775665800	103.5	0	0.00	108.5	109.75	101.8	125
1775579400	103.5	3.4	3.40	97.6	106.5	97.6	310
1775147400	100.1	7.8	8.45	89.8	101	89.7	217
1775061000	92.3	0.1	0.11	95.8	99.8	89.8	335
1774974600	92.2	2.2	2.44	87	93.2	84.8	62
1774888200	90	2.5	2.86	86.8	91.2	84.7	75
1774632600	87.5	2.2	2.58	86.6	93.5	86.5	613
1774546200	85.3	0.7	0.83	83.2	89.1	82.2	30
1774459800	84.6	-1.8	-2.08	83.8	85.7	82.5	62
1774373400	86.4	-0.8	-0.92	88.6	89.5	84.6	9
1774287000	87.2	4.7	5.70	80	89	79.5	328
1774027800	82.5	-2.7	-3.17	83.4	85.9	81	206
1773941400	85.2	-8	-8.58	93	95.6	85.1	459
1773855000	93.2	-1.9	-2.00	95	95.3	89.8	165
1773768600	95.1	1.7	1.82	95	98.5	93.1	275
1773682200	93.4	0.3	0.32	94.8	97.2	91.5	286
1773423000	93.1	1.6	1.75	91.2	97.05	90	333
1773336600	91.5	-4.3	-4.49	92.4	95.4	90.8	400
1773250200	95.8	-5.7	-5.62	100.5	103.5	93.4	475
1773163800	101.5	-1.5	-1.46	104	106.25	97.5	337
1773077400	103	-1.25	-1.20	101	106.75	97.1	937
1772818200	104.25	-2	-1.88	105	109.75	100.5	192