ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nippon Active Value Fund Plc

Nippon Active Value Fund Plc (NAVF)

191.50
0.50
( 0.26% )
更新日時: 17:46:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.52.95698924731186191.5186322950189.78826377DE
42.51.32275132275189194185289117189.55769976DE
12116.09418282548180.5194176.5219090186.77437133DE
2618.510.6936416185173194159259864181.36836037DE
5226.516.0606060606165194159316424175.36490175DE
1565944.5283018868132.5194102246748157.56009978DE
2608986.8292682927102.519491175493150.9437007DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374806001910.50.26191.5191.5190313597
1737394200190.510.53188190.5188740432
1737135000189.50.50.26189189.518979610
17370486001891.50.80187.5189187.5144582
1736962200187.510.54186187.5186336531
1736875800186.50.750.40185186.5185145430
1736789400185.75-1.75-0.93185.5185.75185.5205082
1736530200187.5-2.5-1.32190.5190.5187.5448618
173644380019000.00190190.5189263918
17363574001900.50.26192192189621465
1736271000189.5-2.5-1.30192.5193189.5217746
173618460019200.00190193190594241
17359254001922.51.32189.5194189.5284437
1735839000189.52.251.20188190186157264
1735666200187.2500.00187.25187.25187.2534056
1735579800187.25-0.75-0.40186189186200115
1735320600188-1-0.53189191.5188127866
173506140018942.1618718918790758
1734975000185-4-2.12187188185225055
17347158001895.53.0018618918683102
1734629400183.5-3.5-1.87188.5188.5183.5154930
1734543000187-1-0.5319119118744057
1734456600188-2-1.05188191188135071
17343702001900.750.40190190190134879
1734111000189.25-0.75-0.39190.5190.5189161356
1734024600190-0.5-0.26191.519219056490
1733938200190.500.00188191.5188772507
1733851800190.50.50.26190191189124247
17337654001902.51.33191191190214456
1733506200187.5-1.5-0.79188188187.5216367
1733419800189-1-0.53190190189121794
17333334001901.50.80190.5190.5187.5185933
1733247000188.52.251.21187.5191187.5420370
1733160600186.251.750.95183.5186.5183.5168502
1732901400184.50.750.41183.5185.5183.5147471
1732815000183.750.750.41182.5184.5182.5121779
173272860018310.55184184182.5263770
1732642200182-1.5-0.82183.5183.5182296367
1732555800183.500.00183187183340081
1732296600183.50.50.27184186.5183197764
17322102001830.250.14182.5184182.5138645
1732123800182.75-0.75-0.41182.5183182145661
1732037400183.50.50.27185185183.5212670
1731951000183-0.5-0.27183.5183.518287275
1731691800183.50.50.27181.5183.5181.5268580
17316054001831.250.69181183181163148
1731519000181.75-0.25-0.14181183181280408
173143260018200.00181183181172702
173134620018200.00181.5182.5180.5451873
173108700018200.00181.5183.5181142199
173100060018210.55180.5182180.561627
17309142001811.250.70179183178.5144011
1730827800179.752.751.55178180.5178184892
17307414001770.50.28178.517917798519
1730482200176.5-2-1.12178178.5176.5166893
1730395800178.5-0.75-0.42180.5180.5177.554916
1730309400179.251.250.70180.5180.5177.5122002
1730223000178-1-0.56178178.5177.5267299
1730136600179-1.25-0.69181181.51791395943
1729873800180.25-0.75-0.41180.5180.5180160043
172978740018100.00182.5182.5179.5415794
172970100018110.561801811801539456
1729614600180-0.5-0.28180181180487947

最近閲覧した銘柄

Delayed Upgrade Clock