ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

NASL Am Nasdaq100usd

5,727.00
114.00 (2.03%)
2024年5月4日 - 終了
15分遅延
名称 銘柄コード 市場 種別
Am Nasdaq100usd NASL ロンドン Exchange Traded Fund
  前日比 前日比 % 現在値 時刻
114.00 2.03% 5,727.00 00:35:25
始値 安値 高値 終値 前日終値
5,662.00 5,657.69 5,726.00 5,727.00 5,613.00
この銘柄の詳細情報 »

最新ニュース

日付 時間 ソース タイトル
2024/1/2417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/2417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/2317:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/2317:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/2217:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/2217:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1917:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1917:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1817:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1817:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1717:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1717:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1517:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1517:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1218:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1218:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1117:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1117:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1017:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/1017:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0917:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0917:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0817:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0817:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0517:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0517:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0317:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0317:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0222:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2024/1/0222:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2023/12/2917:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2917:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2817:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2817:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2617:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2617:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2217:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2217:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2117:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2117:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2017:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/2017:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1917:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1917:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1817:25UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1817:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1517:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
2023/12/1517:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)

最近閲覧した銘柄

Delayed Upgrade Clock