Northamber【NAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26	26	24.1	6601	26	DE
4	-1	-3.7037037037	27	27	24.1	7487	26.54303872	DE
12	-3	-10.3448275862	29	29.5	24.1	3757	26.9123462	DE
26	-6	-18.75	32	34	24.1	6302	31.01819615	DE
52	-6.5	-20	32.5	34	24.1	4651	30.71037207	DE
156	-12	-31.5789473684	38	51	24.1	5595	36.29852051	DE
260	-40.5	-60.9022556391	66.5	69.5	24.1	5204	42.60792245	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26	0	0.00	26	26	24.1	0
1780590600	26	0	0.00	26	26	24.1	0
1780504200	26	0	0.00	26	26	24.2	0
1780417800	26	0	0.00	26	26	24.2	32272
1780331400	26	0	0.00	26	26	24.2	233
1780072200	26	0	0.00	26	26	24.2	500
1779985800	26	0	0.00	26	26	24.2	25000
1779899400	26	0	0.00	26	26	25	1
1779813000	26	0	0.00	26	26	25	0
1779467400	26	0	0.00	26	26	25	1059
1779381000	26	0	0.00	26	26	25	0
1779294600	26	-1	-3.70	26	26	25	5935
1779208200	27	0	0.00	27	27	26	0
1779121800	27	0	0.00	27	27	26	62513
1778862600	27	0	0.00	27	27	26	14616
1778776200	27	0	0.00	27	27	26	114
1778689800	27	0	0.00	27	27	26	1
1778603400	27	0	0.00	27	27	26	0
1778517000	27	0	0.00	27	27	26	0
1778257800	27	0	0.00	27	27	26	0
1778171400	27	0	0.00	27	27	26	0
1778085000	27	0	0.00	27	27	26	1345
1777998600	27	0	0.00	27	27	26	3502
1777653000	27	0	0.00	27	27	26.5	0
1777566600	27	0	0.00	27	27	26.5	6500
1777480200	27	0	0.00	27	27	26.5	0
1777393800	27	0	0.00	27	27	26.5	4
1777307400	27	0	0.00	27	27	26.5	101
1777048200	27	0	0.00	27	27	26.5	557
1776961800	27	0	0.00	27	27	26.5	1755
1776875400	27	0	0.00	27	27	26.5	32
1776789000	27	0	0.00	27	27	26.5	0
1776702600	27	-0.5	-1.82	27.5	27.5	26.5	21300
1776443400	27.5	0	0.00	27.5	27.5	26.5	0
1776357000	27.5	0	0.00	27.5	27.5	26.5	7612
1776270600	27.5	0	0.00	27.5	27.5	26.5	76
1776184200	27.5	0	0.00	27.5	27.5	26.5	1364
1776097800	27.5	0	0.00	27.5	27.5	27	2856
1775838600	27.5	0	0.00	27.5	27.5	27	7004
1775752200	27.5	0	0.00	27.5	27.5	27	0
1775665800	27.5	0	0.00	27.5	27.5	27	8
1775579400	27.5	0	0.00	27.5	27.5	27	19
1775147400	27.5	0	0.00	27.5	27.5	27	62
1775061000	27.5	-0.5	-1.79	28	28	27.5	2000
1774974600	28	0	0.00	28	28	27.5	6
1774888200	28	-1	-3.45	29	29	27.5	1395
1774632600	29	-0.5	-1.69	29.5	29.5	28	0
1774546200	29.5	1.5	5.36	29.5	29.5	28	0
1774459800	28	-1.5	-5.08	29.5	29.5	28	0
1774373400	29.5	0	0.00	29.5	29.5	28	0
1774287000	29.5	0	0.00	29.5	29.5	28	3000
1774027800	29.5	0.5	1.72	29.5	29.5	28	4001
1773941400	29	0	0.00	29	29	28.5	900
1773855000	29	0	0.00	29	29	28.5	11
1773768600	29	0	0.00	29	29	28.5	2500
1773682200	29	0	0.00	29	29	28.5	0
1773423000	29	0	0.00	29	29	28.5	0
1773336600	29	0	0.00	29	29	28.5	136
1773250200	29	0	0.00	29	29	29	0
1773163800	29	0	0.00	29	29	29	10000
1773077400	29	0	0.00	29	29	29	0
1772818200	29	0	0.00	29	29	29	0