Hot Features
プレミアム
Inv Msci World (MXWS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9397.5 | 33 | 0.35 | 9420 | 9496 | 9329 | 4980 |
| 1736789400 | 9364.5 | -16.5 | -0.18 | 9390 | 9409.5 | 9301 | 3037 |
| 1736530200 | 9381 | -69 | -0.73 | 9438 | 9466.5 | 9278.5 | 3285 |
| 1736443800 | 9450 | 50.5 | 0.54 | 9495 | 9495 | 9334.5 | 642 |
| 1736357400 | 9399.5 | 26 | 0.28 | 9391 | 9438.5 | 9281.5 | 5818 |
| 1736271000 | 9373.5 | -52.5 | -0.56 | 9350 | 9439 | 9305 | 22159 |
| 1736184600 | 9426 | 75 | 0.80 | 9374 | 9450 | 9320 | 3021 |
| 1735925400 | 9351 | -9 | -0.10 | 9327 | 9431 | 9280.5 | 6079 |
| 1735839000 | 9360 | 82 | 0.88 | 9271 | 9468 | 9240 | 32446 |
| 1735666200 | 9278 | 24.5 | 0.26 | 9255 | 9294.5 | 9231 | 2414 |
| 1735579800 | 9253.5 | -37.5 | -0.40 | 9286 | 9308 | 9170 | 5160 |
| 1735320600 | 9291 | -28.5 | -0.31 | 9381 | 9392.5 | 9234 | 2144 |
| 1735061400 | 9319.5 | 44 | 0.47 | 9333 | 9333 | 9312 | 296 |
| 1734975000 | 9275.5 | 17 | 0.18 | 9272 | 9317 | 9198 | 658 |
| 1734715800 | 9258.5 | 27 | 0.29 | 9122 | 9287.5 | 9073 | 6874 |
| 1734629400 | 9231.5 | -131.5 | -1.40 | 9168 | 9255 | 9122 | 3593 |
| 1734543000 | 9363 | 18 | 0.19 | 9354 | 9396.5 | 9326 | 1485 |
| 1734456600 | 9345 | -51.5 | -0.55 | 9360 | 9398 | 9295.5 | 13760 |
| 1734370200 | 9396.5 | -9.5 | -0.10 | 9415 | 9457.5 | 9376.5 | 1615 |
| 1734111000 | 9406 | -5 | -0.05 | 9443 | 9455 | 9387 | 3174 |
| 1734024600 | 9411 | 22.5 | 0.24 | 9384 | 9429 | 9372.5 | 7273 |
| 1733938200 | 9388.5 | 39.5 | 0.42 | 9344 | 9441 | 9287.5 | 150 |
| 1733851800 | 9349 | -20 | -0.21 | 9362 | 9386.5 | 9324.5 | 7164 |
| 1733765400 | 9369 | -54 | -0.57 | 9444 | 9455.5 | 9329 | 2838 |
| 1733506200 | 9423 | -7.5 | -0.08 | 9388 | 9521.5 | 9344 | 4076 |
| 1733419800 | 9430.5 | 9.5 | 0.10 | 9425 | 9488 | 9300.5 | 548 |
| 1733333400 | 9421 | 6.5 | 0.07 | 9421 | 9522.5 | 9385 | 4965 |
| 1733247000 | 9414.5 | 13 | 0.14 | 9416 | 9443.5 | 9368.5 | 19337 |
| 1733160600 | 9401.5 | 56.5 | 0.60 | 9338 | 9477 | 9286.5 | 5634 |
| 1732901400 | 9345 | 21 | 0.23 | 9322 | 9391.5 | 9264.5 | 17218 |
| 1732815000 | 9324 | 27.5 | 0.30 | 9334 | 9354 | 9302.5 | 324 |
| 1732728600 | 9296.5 | -92.5 | -0.99 | 9331 | 9356 | 9222 | 3045 |
| 1732642200 | 9389 | -43 | -0.46 | 9354 | 9420 | 9252 | 1440 |
| 1732555800 | 9432 | 81 | 0.87 | 9368 | 9456 | 9315 | 8628 |
| 1732296600 | 9351 | 92.5 | 1.00 | 9302 | 9456 | 9217.5 | 3129 |
| 1732210200 | 9258.5 | 125 | 1.37 | 9186 | 9286.5 | 9137 | 2667 |
| 1732123800 | 9133.5 | -24.5 | -0.27 | 9189 | 9211 | 9108 | 2800 |
| 1732037400 | 9158 | -14.5 | -0.16 | 9170 | 9180 | 9079.5 | 4137 |
| 1731951000 | 9172.5 | 23.5 | 0.26 | 9145 | 9207.5 | 9094.5 | 2547 |
| 1731691800 | 9149 | -79.5 | -0.86 | 9185 | 9213.5 | 9050.5 | 13256 |
| 1731605400 | 9228.5 | -3.5 | -0.04 | 9244 | 9378 | 9215.5 | 4853 |
| 1731519000 | 9232 | 25 | 0.27 | 9191 | 9325.5 | 9096.5 | 1026 |
| 1731432600 | 9207 | 24 | 0.26 | 9204 | 9292.5 | 9153.5 | 2846 |
| 1731346200 | 9183 | 71 | 0.78 | 9172 | 9231.5 | 9122 | 835 |
| 1731087000 | 9112 | 50.5 | 0.56 | 9095 | 9176.5 | 9045 | 2983 |
| 1731000600 | 9061.5 | 37.5 | 0.42 | 9040 | 9087.5 | 8926.5 | 1305 |
| 1730914200 | 9024 | 209.5 | 2.38 | 9046 | 9104.5 | 8972 | 7943 |
| 1730827800 | 8814.5 | 19 | 0.22 | 8772 | 8872 | 8748.5 | 1782 |
| 1730741400 | 8795.5 | -24.5 | -0.28 | 8794 | 8844.5 | 8752 | 1056 |
| 1730482200 | 8820 | -9 | -0.10 | 8805 | 8893 | 8743.5 | 7032 |
| 1730395800 | 8829 | -66 | -0.74 | 8818 | 8876.5 | 8794 | 4156 |
| 1730309400 | 8895 | 1.5 | 0.02 | 8912 | 8989.5 | 8846.5 | 3090 |
| 1730223000 | 8893.5 | -26 | -0.29 | 8934 | 8936.5 | 8833 | 14395 |
| 1730136600 | 8919.5 | 2.5 | 0.03 | 8939 | 8946.5 | 8856 | 3768 |
| 1729873800 | 8917 | 35.5 | 0.40 | 8893 | 9000.5 | 8869.5 | 4503 |
| 1729787400 | 8881.5 | -7.5 | -0.08 | 8915 | 9022.5 | 8874.5 | 4346 |
| 1729701000 | 8889 | -32.5 | -0.36 | 8917 | 8925 | 8889 | 2318 |
| 1729614600 | 8921.5 | 3.5 | 0.04 | 8922 | 8952 | 8889.5 | 9060 |
| 1729528200 | 8918 | -29 | -0.32 | 8939 | 8939 | 8913 | 798 |
| 1729269000 | 8947 | -13.5 | -0.15 | 8918 | 8956.5 | 8909 | 6457 |
| 1729182600 | 8960.5 | 42 | 0.47 | 8987 | 9018 | 8928.5 | 1242 |
| 1729096200 | 8918.5 | 36.5 | 0.41 | 8924 | 8926 | 8845 | 2018 |
| 1729009800 | 8882 | -53 | -0.59 | 8942 | 9027 | 8845 | 5084 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
