ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Msc Eu X Uk

Inv Msc Eu X Uk (MXUK)

2,979.00
24.50
(0.83%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,979.00
買値
2,977.00
売値
2,979.50
出来高
266
2,940.25 日の範囲 3,015.00
0.00 52 週間の範囲 0.00
前日終値
2,954.50
始値
2,950.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
7,885p
VWAP
2,964.3048

MXUK 最新ニュース

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 22 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:35.4792 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 21 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:35.3538 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 20 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:35.3983 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 19 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:35.587 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 18 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:35.6135 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 15 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:35.9374 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 14 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:35.5045 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 13 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:35.5452 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 12 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:36.2876 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 11 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: EUR:35.8744 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M