iShares Edge MSCI Europe Minimum Volatility UCITS ETF【MVEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	72.44	-0.15	-0.20	72.39	72.68	72.195	10405
1780677000	72.585	0.41	0.58	72.5	72.805	72.335	7951
1780590600	72.17	0.2	0.28	71.85	72.455	71.77	3862
1780504200	71.97	-0.01	-0.01	72.13	72.245	71.86	7179
1780417800	71.98	-0.05	-0.06	72.21	72.41	71.745	28509
1780331400	72.025	-0.53	-0.72	72.46	72.5	71.91	29974
1780072200	72.55	-0.1	-0.14	72.75	72.97	72.48	5101
1779985800	72.65	-0.43	-0.59	72.85	72.85	72.445	14037
1779899400	73.08	-0.06	-0.08	73.08	73.165	72.865	646
1779813000	73.14	0.04	0.05	73.53	73.595	73.105	30442
1779467400	73.1	0.01	0.01	73.06	73.36	73.005	271
1779381000	73.09	0.33	0.45	72.58	73.185	72.55	637
1779294600	72.765	0.36	0.50	72.44	73.165	72.075	7171
1779208200	72.405	0.55	0.77	72.27	72.76	72.135	6789
1779121800	71.855	0.72	1.01	71.08	72.08	70.935	8045
1778862600	71.14	-0.68	-0.95	71.5	71.525	71.085	15720
1778776200	71.82	0.49	0.69	71.66	71.96	71.59	21080
1778689800	71.33	0.11	0.15	71.41	71.675	71.105	10087
1778603400	71.22	-0.07	-0.10	70.94	71.33	70.745	40675
1778517000	71.29	0.22	0.31	71.13	71.36	71.04	20970
1778257800	71.07	-0.52	-0.72	71.67	71.785	70.985	205
1778171400	71.585	-1	-1.37	72.55	72.55	71.57	432
1778085000	72.58	0.75	1.05	72.34	72.645	72.1	449
1777998600	71.825	-0.52	-0.71	71.54	71.99	71.38	117772
1777653000	72.34	0.35	0.49	72.07	72.345	71.94	479
1777566600	71.99	0.94	1.33	70.7	72.065	70.7	175
1777480200	71.045	-0.73	-1.02	71.63	71.64	70.885	1645
1777393800	71.775	-0.08	-0.10	71.64	72.035	71.545	387
1777307400	71.85	-0.29	-0.40	72.02	72.285	71.795	497
1777048200	72.135	-0.46	-0.63	72.15	72.605	72.1	1670
1776961800	72.59	0.17	0.23	72.1	72.635	72.1	140
1776875400	72.42	-0.21	-0.29	72.62	72.775	72.385	3563
1776789000	72.63	-0.4	-0.54	73.17	73.255	72.555	1644
1776702600	73.025	-0.01	-0.01	72.7	73.06	72.7	5081
1776443400	73.03	0.22	0.30	72.82	73.085	72.755	2182
1776357000	72.81	-0.05	-0.07	72.74	73.105	72.735	4461
1776270600	72.86	-0.23	-0.31	73.1	73.25	72.825	1447
1776184200	73.09	0.18	0.25	73.12	73.24	72.915	75
1776097800	72.91	-0.2	-0.27	73.1	73.1	72.565	669
1775838600	73.105	0.08	0.10	73.08	73.47	72.97	9384
1775752200	73.03	0.14	0.19	73.28	73.28	72.815	46
1775665800	72.89	0.97	1.35	73.44	73.44	72.51	2415
1775579400	71.92	-0.33	-0.45	72.82	72.88	71.79	1344
1775147400	72.245	0.34	0.48	71.64	72.41	71.435	20024
1775061000	71.9	0.9	1.27	71.46	72.17	71.395	279
1774974600	71	0.11	0.16	70.97	71.71	70.96	1180
1774888200	70.885	1.09	1.55	69.95	70.955	69.88	193
1774632600	69.8	-0.25	-0.35	69.73	70.095	69.62	10158
1774546200	70.045	-0.32	-0.45	70.14	70.465	69.855	7777
1774459800	70.365	0.68	0.98	70.01	70.465	70.005	1319
1774373400	69.68	0.31	0.45	69.39	69.76	69.11	2465
1774287000	69.37	-0.41	-0.58	69	70.315	68.325	11497
1774027800	69.775	-1.07	-1.50	71.31	71.31	69.72	11721
1773941400	70.84	-1.19	-1.65	71.38	71.555	70.675	578
1773855000	72.025	-0.74	-1.02	72.75	72.805	71.78	337
1773768600	72.765	0.44	0.60	71.91	72.925	71.91	3333
1773682200	72.33	0.36	0.50	72.14	72.5	71.865	2066
1773423000	71.97	0.1	0.14	71.53	72.46	71.29	3625
1773336600	71.87	0.54	0.76	71.51	71.87	71.36	2108
1773250200	71.33	-0.57	-0.79	71.54	71.59	71.165	68390
1773163800	71.9	0.41	0.57	72.06	72.25	71.65	21479
1773077400	71.49	-0.33	-0.46	71.05	71.545	70.46	7932