Ishr Eur Mv【MVEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Eur Mv (MVEU)
Ishr Eur Mv (MVEU) 時系列データ

Ishr Eur Mv (MVEU)

61.79

0.04

(0.06%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	61.75	-0.26	-0.42	62.08	62.08	61.625	2246
1732555800	62.01	-0.08	-0.13	62.15	62.17	61.92	1318
1732296600	62.09	0.81	1.32	61.6	62.21	61.385	398
1732210200	61.28	0.31	0.51	60.84	61.335	60.77	4835
1732123800	60.97	0.12	0.19	60.76	61.295	60.76	2461
1732037400	60.855	-0.03	-0.04	60.54	60.86	60.54	6241
1731951000	60.88	0.03	0.05	60.82	60.91	60.6	5252
1731691800	60.85	-0.43	-0.70	60.85	60.85	60.85	12
1731605400	61.28	0.34	0.56	60.98	61.38	60.845	3716
1731519000	60.94	-0.07	-0.11	60.99	61.05	60.595	1203
1731432600	61.005	-0.97	-1.57	61.46	61.635	60.995	104
1731346200	61.975	0.46	0.75	61.82	62.165	61.765	2810
1731087000	61.515	-0.04	-0.06	61.54	61.6	61.445	100
1731000600	61.555	0.16	0.27	61.47	61.73	61.47	596
1730914200	61.39	-0.3	-0.49	62.48	62.645	61.29	5255
1730827800	61.69	-0.01	-0.01	61.76	61.925	61.515	8424
1730741400	61.695	-0.25	-0.40	62.01	62.06	61.69	179
1730482200	61.94	0.7	1.14	61.89	62.07	61.88	2997
1730395800	61.24	-0.64	-1.03	61.61	61.665	61.02	1229
1730309400	61.88	-0.75	-1.20	61.93	62.07	61.86	2925
1730223000	62.63	-0.35	-0.56	63.11	63.26	62.63	460
1730136600	62.98	0.32	0.51	62.84	63.06	62.61	1754
1729873800	62.66	-0.09	-0.14	62.66	62.66	62.66	715
1729787400	62.745	0.12	0.19	62.95	63.02	62.745	1822
1729701000	62.625	-0.11	-0.17	62.55	62.78	62.535	369
1729614600	62.73	-0.33	-0.52	63.03	63.03	62.365	3689
1729528200	63.055	-0.27	-0.42	63.35	63.44	63	1434
1729269000	63.32	-0.09	-0.13	63.25	63.32	63.095	9331
1729182600	63.405	0.41	0.66	63.1	63.555	62.96	3549
1729096200	62.99	0.03	0.05	62.84	63.085	62.775	454
1729009800	62.96	0.19	0.29	62.96	63.215	62.835	2876
1728923400	62.775	0.42	0.67	62.59	62.79	62.59	1347
1728664200	62.355	0.27	0.43	62.39	62.4	62.32	1218
1728577800	62.085	-0.03	-0.04	62.01	62.235	61.975	272
1728491400	62.11	0.34	0.56	62.06	62.11	62.02	33491
1728405000	61.765	0.02	0.03	61.5	61.85	61.4	1309
1728318600	61.745	0.04	0.06	61.88	61.97	61.58	197
1728059400	61.705	0.02	0.03	61.72	61.83	61.545	4152
1727973000	61.685	-0.62	-0.99	61.685	61.685	61.685	0
1727886600	62.3	-0.06	-0.09	62.75	62.75	62.055	601
1727800200	62.355	-0.02	-0.02	62.355	62.355	62.355	3
1727713800	62.37	-0.42	-0.67	62.76	62.85	62.34	915
1727454600	62.79	0.21	0.34	62.59	62.885	62.59	2056
1727368200	62.58	0.09	0.14	62.7	62.78	62.38	6386
1727281800	62.49	0.07	0.11	62.48	62.575	62.345	15
1727195400	62.42	0.13	0.21	62.17	62.455	62.17	867
1727109000	62.29	0.45	0.72	62.01	62.32	61.915	9
1726849800	61.845	-0.48	-0.77	62.23	62.345	61.815	19450
1726763400	62.325	0.25	0.40	62.28	62.595	62.17	29933
1726677000	62.075	-0.36	-0.58	62.12	62.19	62.06	42820
1726590600	62.435	-0.08	-0.12	62.78	62.825	62.405	69
1726504200	62.51	-0.03	-0.05	62.52	62.655	62.475	136
1726245000	62.54	0.34	0.55	62.44	62.64	62.4	697
1726158600	62.2	0.18	0.29	62.24	62.435	62.02	480
1726072200	62.02	-0.11	-0.18	62.08	62.345	61.84	5122
1725985800	62.13	-0.17	-0.27	62.32	62.425	62.035	7005
1725899400	62.3	0.56	0.92	62.11	62.33	62.01	18864
1725640200	61.735	-0.36	-0.58	61.83	62.36	60.535	140
1725553800	62.095	-0.01	-0.02	62.07	62.265	62.045	77
1725467400	62.105	-0.28	-0.44	62.02	62.215	62.01	21975
1725381000	62.38	-0.19	-0.30	62.64	62.735	62.325	24216
1725294600	62.57	0.05	0.07	62.32	62.61	62.32	8934
1725035400	62.525	0.09	0.14	62.61	62.705	62.5	511
1724949000	62.44	0.29	0.47	62.38	62.46	62.375	974
1724862600	62.15	0.41	0.66	62.03	62.26	62.03	119
1724776200	61.745	0.28	0.46	61.69	61.755	61.69	51

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約