Ishr Eur Mv【MVEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Eur Mv (MVEU)
Ishr Eur Mv (MVEU) 時系列データ

Ishr Eur Mv (MVEU)

62.125

-0.165

( -0.26% )

更新日時： 20:15:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736443800	62.29	0.3	0.48	62.01	62.32	62.01	10946
1736357400	61.99	0.11	0.18	61.78	62.01	61.53	3128
1736271000	61.88	0.23	0.36	61.87	61.94	61.755	1412
1736184600	61.655	0.13	0.20	61.49	61.655	61.195	4
1735925400	61.53	-0.25	-0.40	61.54	61.64	61.44	7026
1735839000	61.78	0.88	1.45	61.56	61.79	61.47	3142
1735666200	60.895	0	0.00	60.895	60.895	60.895	60
1735579800	60.895	-0.13	-0.21	61.11	61.11	60.755	351
1735320600	61.025	0.44	0.73	60.95	61.03	60.745	6401
1735061400	60.585	0	0.00	60.585	60.585	60.585	0
1734975000	60.585	-0.04	-0.06	60.78	60.845	60.56	8724
1734715800	60.62	-0.17	-0.28	60.77	60.77	60.005	26921
1734629400	60.79	-0.53	-0.86	60.62	60.79	60.585	8842
1734543000	61.315	-0.17	-0.28	61.44	61.53	61.225	830
1734456600	61.485	-0.33	-0.53	61.58	61.595	61.47	7195
1734370200	61.81	0.03	0.05	61.82	61.965	61.56	436
1734111000	61.78	-0.21	-0.33	62	62.03	61.74	140
1734024600	61.985	-0.16	-0.26	61.94	62.49	61.315	899
1733938200	62.145	-0.02	-0.03	62.04	62.25	62.025	1662
1733851800	62.165	-0.11	-0.17	62.37	62.41	62.14	300
1733765400	62.27	-0.26	-0.42	62.66	62.665	62.2	335
1733506200	62.53	-0.15	-0.24	62.66	62.765	62.51	672
1733419800	62.68	0.17	0.27	62.68	62.68	62.68	0
1733333400	62.51	-0.08	-0.13	62.51	62.51	62.51	60
1733247000	62.59	0.33	0.53	62.3	62.59	62.285	1126
1733160600	62.26	0.3	0.48	62.01	62.465	61.91	5490
1732901400	61.96	0.08	0.12	61.7	62.01	61.635	2116
1732815000	61.885	0.09	0.15	61.885	61.885	61.885	0
1732728600	61.79	0.04	0.06	61.75	61.79	61.5	2310
1732642200	61.75	-0.26	-0.42	62.08	62.08	61.625	2246
1732555800	62.01	-0.08	-0.13	62.15	62.17	61.92	1318
1732296600	62.09	0.81	1.32	61.6	62.21	61.385	398
1732210200	61.28	0.31	0.51	60.84	61.335	60.77	4835
1732123800	60.97	0.12	0.19	60.76	61.295	60.76	2461
1732037400	60.855	-0.03	-0.04	60.54	60.86	60.54	6241
1731951000	60.88	0.03	0.05	60.82	60.91	60.6	5252
1731691800	60.85	-0.43	-0.70	60.85	60.85	60.85	12
1731605400	61.28	0.34	0.56	60.98	61.38	60.845	3716
1731519000	60.94	-0.07	-0.11	60.99	61.05	60.595	1203
1731432600	61.005	-0.97	-1.57	61.46	61.635	60.995	104
1731346200	61.975	0.46	0.75	61.82	62.165	61.765	2810
1731087000	61.515	-0.04	-0.06	61.54	61.6	61.445	100
1731000600	61.555	0.16	0.27	61.47	61.73	61.47	596
1730914200	61.39	-0.3	-0.49	62.48	62.645	61.29	5255
1730827800	61.69	-0.01	-0.01	61.76	61.925	61.515	8424
1730741400	61.695	-0.25	-0.40	62.01	62.06	61.69	179
1730482200	61.94	0.7	1.14	61.89	62.07	61.88	2997
1730395800	61.24	-0.64	-1.03	61.61	61.665	61.02	1229
1730309400	61.88	-0.75	-1.20	61.93	62.07	61.86	2925
1730223000	62.63	-0.35	-0.56	63.11	63.26	62.63	460
1730136600	62.98	0.32	0.51	62.84	63.06	62.61	1754
1729873800	62.66	-0.09	-0.14	62.66	62.66	62.66	715
1729787400	62.745	0.12	0.19	62.95	63.02	62.745	1822
1729701000	62.625	-0.11	-0.17	62.55	62.78	62.535	369
1729614600	62.73	-0.33	-0.52	63.03	63.03	62.365	3689
1729528200	63.055	-0.27	-0.42	63.35	63.44	63	1434
1729269000	63.32	-0.09	-0.13	63.25	63.32	63.095	9331
1729182600	63.405	0.41	0.66	63.1	63.555	62.96	3549
1729096200	62.99	0.03	0.05	62.84	63.085	62.775	454
1729009800	62.96	0.19	0.29	62.96	63.215	62.835	2876
1728923400	62.775	0.42	0.67	62.59	62.79	62.59	1347
1728664200	62.355	0.27	0.43	62.39	62.4	62.32	1218
1728577800	62.085	-0.03	-0.04	62.01	62.235	61.975	272

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約