ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eu Mvol Eur-d

Eu Mvol Eur-d (MVED)

6.464
0.014
(0.22%)
終了 11月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.464
買値
6.457
売値
6.471
出来高
6,200
6.4225 日の範囲 6.464
0.00 52 週間の範囲 0.00
前日終値
6.45
始値
6.433
最終取引時間
平均取引量 (3 か月)
-
財務取引量
39,885 €
VWAP
6.433

MVED 最新ニュース

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 29 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV EUR 6.442874...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 28 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV EUR 6.433706...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 27 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 6.424551...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 26 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 6.454892...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 25 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 6.464146...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 22 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 6.376324...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 21 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 6.346435...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 20 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 6.331381...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 19 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 6.341111...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 18 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 6.331287...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock