Molten Ventures VCT Plc【MVCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.8	37.8	37.8	3	37.8	DE
4	0	0	37.8	39.2	36.8	9	37.8	DE
12	0	0	37.8	39.2	36.8	201	37.8	DE
26	-0.9	-2.32558139535	38.7	40.2	36.4	305	38.39456106	DE
52	-1.7	-4.30379746835	39.5	41	35.6	7962	37.51719459	DE
156	-9.6	-20.253164557	47.4	49	35.6	9121	40.3402957	DE
260	-20.2	-34.8275862069	58	58	35.6	8227	43.44792181	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1783355400	37.8	37.8	37.8	37.8	0
1783096200	37.8	37.8	37.8	37.8	0
1783009800	37.8	37.8	37.8	37.8	14
1782923400	37.8	37.8	37.8	37.8	0
1782837000	37.8	37.8	37.8	37.8	0
1782750600	37.8	37.8	37.8	37.8	0
1782491400	37.8	37.8	37.8	37.8	0
1782405000	37.8	37.8	39.2	37.8	12
1782318600	37.8	37.8	37.8	37.8	0
1782232200	37.8	37.8	37.8	37.8	0
1782145800	37.8	37.8	37.8	37.8	124
1781886600	37.8	37.8	37.8	37.8	0
1781800200	37.8	37.8	37.8	37.8	0
1781713800	37.8	37.8	37.8	37.8	0
1781627400	37.8	37.8	39.2	37.8	6
1781541000	37.8	37.8	37.8	36.8	0
1781281800	37.8	37.8	37.8	37.8	6
1781195400	37.8	37.8	39.2	37.8	6
1781109000	37.8	37.8	37.8	37.8	0
1781022600	37.8	37.8	37.8	37.8	0
1780936200	37.8	37.8	37.8	37.8	6
1780677000	37.8	37.8	37.8	37.8	0
1780590600	37.8	37.8	37.8	37.8	0
1780504200	37.8	37.8	37.8	37.8	0
1780417800	37.8	37.8	39.2	37.8	3
1780331400	37.8	37.8	38.8	37.8	7118
1780072200	37.8	37.8	38.8	37.8	0
1779985800	37.8	37.8	38.8	37.8	0
1779899400	37.8	37.8	38.8	37.8	0
1779813000	37.8	37.8	38.8	37.8	0
1779467400	37.8	37.8	37.8	37.8	0
1779381000	37.8	37.8	38.8	37.8	0
1779294600	37.8	37.8	38.8	37.8	0
1779208200	37.8	37.8	38.8	37.8	0
1779121800	37.8	37.8	39.2	37.8	0
1778862600	37.8	37.8	37.8	37.8	0
1778776200	37.8	37.8	37.8	37.8	0
1778689800	37.8	37.8	37.8	37.8	0
1778603400	37.8	37.8	37.8	37.8	0
1778517000	37.8	37.8	37.8	37.8	0
1778257800	37.8	37.8	38.8	37.8	0
1778171400	37.8	37.8	39.2	37.8	698
1778085000	37.8	37.8	37.8	37.8	0
1777998600	37.8	37.8	37.8	37.8	0
1777653000	37.8	37.8	39.2	37.8	762
1777566600	37.8	37.8	37.8	37.8	0
1777480200	37.8	37.8	37.8	37.8	0
1777393800	37.8	37.8	39.2	37.8	236
1777307400	37.8	37.8	37.8	37.8	0
1777048200	37.8	37.8	37.8	36.8	2641
1776961800	37.8	37.8	37.8	36.8	0
1776875400	37.8	37.8	37.8	36.8	0
1776789000	37.8	37.8	37.8	36.8	0
1776702600	37.8	37.8	37.8	36.8	0
1776443400	37.8	37.8	37.8	36.8	0
1776357000	37.8	37.8	37.8	36.8	2
1776270600	37.8	37.8	37.8	36.8	0
1776184200	37.8	37.8	37.8	37.8	0
1776097800	37.8	37.8	37.8	37.8	23
1775838600	37.8	37.8	37.8	37.8	0
1775752200	37.8	37.8	37.8	37.8	0
1775665800	37.8	37.8	38.8	37.8	100
1775579400	37.8	37.8	37.8	37.8	0