ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Molten Ventures Vct Plc

Molten Ventures Vct Plc (MVCT)

38.50
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10038.539.338.511438.95614035DE
40038.54036.613238.62732801DE
120038.54036.67038.58381286DE
26-5.5-12.5444536.642439.49908133DE
52-7.7-16.666666666746.246.236.6372744.62433594DE
156-19.5-33.6206896552585836.6488550.29284003DE
260-19.5-33.6206896552585836.6483450.31167778DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174007260038.500.0038.538.538.50
173998620038.500.0038.538.538.550
173989980038.5-0.5-1.2838.538.538.50
1739813400390.51.3038.539.338.5520
173955420038.500.0038.538.538.50
173946780038.500.0038.538.538.50
173938140038.500.0038.538.538.50
173929500038.500.0038.538.538.50
173920860038.500.0038.538.538.52000
173894940038.500.0038.538.538.50
173886300038.500.0038.538.538.50
173877660038.500.0038.538.538.50
173869020038.5-1.5-3.7538.538.538.50
1738603800401.53.9038.54038.517
173834460038.500.0038.538.538.50
173825820038.5-1.5-3.7538.538.538.50
1738171800401.53.9038.54038.533
173808540038.500.0038.538.538.50
173799900038.500.0038.538.536.611
173773980038.500.0038.538.538.50
173765340038.500.0038.538.538.50
173756700038.500.0038.538.538.50
173748060038.500.0038.538.538.50
173739420038.500.0038.538.538.50
173713500038.500.0038.538.538.50
173704860038.500.0038.538.538.50
173696220038.500.0038.538.538.50
173687580038.500.0038.538.538.50
173678940038.500.0038.538.53789
173653020038.500.0038.538.5370
173644380038.500.0038.538.538.50
173635740038.500.0038.538.5370
173627100038.500.0038.538.538.50
173618460038.500.0038.538.538.51233
173592540038.500.0038.538.538.50
173583900038.500.0038.538.538.50
173566620038.500.0038.538.5370
173557980038.500.0038.538.537.30
173532060038.500.0038.538.537.50
173506140038.500.0038.538.538.529
173497500038.500.0038.538.538.510
173471580038.500.0038.538.538.50
173462940038.500.0038.538.5370
173454300038.500.0038.538.538.50
173445660038.500.0038.538.538.50
173437020038.500.0038.538.5370
173411100038.500.0038.538.5370
173402460038.500.0038.538.538.50
173393820038.500.0038.538.5370
173385180038.500.0038.538.538.50
173376540038.500.0038.538.5370
173350620038.500.0038.538.538.50
173341980038.500.0038.538.5380
173333340038.500.0038.538.538.50
173324700038.500.0038.538.5385
173316060038.500.0038.538.5370
173290140038.500.0038.538.5370
173281500038.500.0038.538.5380
173272860038.500.0038.538.5380
173264220038.500.0038.538.5370
173255580038.500.0038.538.5381744
173229660038.500.0038.538.538.50
173221020038.500.0038.538.5380

MVCT 財務

財務