Molten Ventures VCT Plc【MVCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.8	39.2	37.8	1424	37.8	DE
4	0	0	37.8	39.2	37.8	375	37.8	DE
12	-0.9	-2.32558139535	38.7	40.2	36.8	218	37.80377298	DE
26	0.3	0.8	37.5	40.2	36.4	16032	37.51738898	DE
52	-1.7	-4.30379746835	39.5	41	35.6	7961	37.51717213	DE
156	-9.6	-20.253164557	47.4	49	35.6	9241	40.43277695	DE
260	-20.2	-34.8275862069	58	58	35.6	8377	43.44802885	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.8	0	0.00	37.8	37.8	37.8	0
1780590600	37.8	0	0.00	37.8	37.8	37.8	0
1780504200	37.8	0	0.00	37.8	37.8	37.8	0
1780417800	37.8	0	0.00	37.8	39.2	37.8	3
1780331400	37.8	0	0.00	37.8	38.8	37.8	7118
1780072200	37.8	0	0.00	37.8	38.8	37.8	0
1779985800	37.8	0	0.00	37.8	38.8	37.8	0
1779899400	37.8	0	0.00	37.8	38.8	37.8	0
1779813000	37.8	0	0.00	37.8	38.8	37.8	0
1779467400	37.8	0	0.00	37.8	37.8	37.8	0
1779381000	37.8	0	0.00	37.8	38.8	37.8	0
1779294600	37.8	0	0.00	37.8	38.8	37.8	0
1779208200	37.8	0	0.00	37.8	38.8	37.8	0
1779121800	37.8	0	0.00	37.8	39.2	37.8	0
1778862600	37.8	0	0.00	37.8	37.8	37.8	0
1778776200	37.8	0	0.00	37.8	37.8	37.8	0
1778689800	37.8	0	0.00	37.8	37.8	37.8	0
1778603400	37.8	0	0.00	37.8	37.8	37.8	0
1778517000	37.8	0	0.00	37.8	37.8	37.8	0
1778257800	37.8	0	0.00	37.8	38.8	37.8	0
1778171400	37.8	0	0.00	37.8	39.2	37.8	698
1778085000	37.8	0	0.00	37.8	37.8	37.8	0
1777998600	37.8	0	0.00	37.8	37.8	37.8	0
1777653000	37.8	0	0.00	37.8	39.2	37.8	762
1777566600	37.8	0	0.00	37.8	37.8	37.8	0
1777480200	37.8	0	0.00	37.8	37.8	37.8	0
1777393800	37.8	0	0.00	37.8	39.2	37.8	236
1777307400	37.8	0	0.00	37.8	37.8	37.8	0
1777048200	37.8	0	0.00	37.8	37.8	36.8	2641
1776961800	37.8	0	0.00	37.8	37.8	36.8	0
1776875400	37.8	0	0.00	37.8	37.8	36.8	0
1776789000	37.8	0	0.00	37.8	37.8	36.8	0
1776702600	37.8	0	0.00	37.8	37.8	36.8	0
1776443400	37.8	0	0.00	37.8	37.8	36.8	0
1776357000	37.8	0	0.00	37.8	37.8	36.8	2
1776270600	37.8	0	0.00	37.8	37.8	36.8	0
1776184200	37.8	0	0.00	37.8	37.8	37.8	0
1776097800	37.8	0	0.00	37.8	37.8	37.8	23
1775838600	37.8	0	0.00	37.8	37.8	37.8	0
1775752200	37.8	0	0.00	37.8	37.8	37.8	0
1775665800	37.8	0	0.00	37.8	38.8	37.8	100
1775579400	37.8	0	0.00	37.8	37.8	37.8	0
1775147400	37.8	0	0.00	37.8	37.8	36.8	1
1775061000	37.8	0	0.00	37.8	37.8	36.8	0
1774974600	37.8	0	0.00	37.8	37.8	36.8	0
1774888200	37.8	0	0.00	37.8	37.8	37.8	762
1774632600	37.8	0	0.00	37.8	37.8	37.8	0
1774546200	37.8	-0.9	-2.33	37.8	39.2	37.8	6
1774459800	38.7	0	0.00	38.7	38.7	38.7	0
1774373400	38.7	0	0.00	38.7	38.7	38.7	6
1774287000	38.7	0	0.00	38.7	40.2	38.7	44
1774027800	38.7	0	0.00	38.7	38.7	38.7	0
1773941400	38.7	0	0.00	38.7	38.7	38.7	0
1773855000	38.7	0	0.00	38.7	38.7	38.7	0
1773768600	38.7	0	0.00	38.7	38.7	38.7	0
1773682200	38.7	0	0.00	38.7	38.7	38.7	2
1773423000	38.7	0	0.00	38.7	38.7	38.7	0
1773336600	38.7	0	0.00	38.7	38.7	38.7	0
1773250200	38.7	0	0.00	38.7	38.7	38.7	0
1773163800	38.7	0	0.00	38.7	38.7	38.7	0
1773077400	38.7	0	0.00	38.7	38.7	38.7	2