Hot Features
プレミアム
M&G US Treasury Bond Active UCITS ETF (MUSP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 7.4485 | 0 | 0.00 | 7.4485 | 7.4485 | 7.4485 | 0 |
| 1780504200 | 7.4485 | 0 | 0.00 | 7.4485 | 7.4485 | 7.4485 | 0 |
| 1780417800 | 7.4485 | 0 | 0.00 | 7.4485 | 7.4485 | 7.4485 | 0 |
| 1780331400 | 7.4485 | 0 | 0.00 | 7.4485 | 7.4485 | 7.4485 | 0 |
| 1780072200 | 7.4485 | 0.01 | 0.19 | 7.463 | 7.464 | 7.4425 | 300 |
| 1779985800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779899400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779813000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779467400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779381000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779294600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779208200 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1779121800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778862600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778776200 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778689800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778603400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778517000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778257800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778171400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1778085000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777998600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777653000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777566600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777480200 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777393800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777307400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1777048200 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1776961800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1776875400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1776789000 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1776702600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1776443400 | 7.4345 | -0.08 | -1.10 | 7.426 | 7.4365 | 7.4145 | 5150 |
| 1776357000 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1776270600 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1776184200 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1776097800 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775838600 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775752200 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775665800 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775579400 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775147400 | 7.517 | 0 | 0.00 | 7.517 | 7.517 | 7.517 | 0 |
| 1775061000 | 7.517 | -0.05 | -0.71 | 7.513 | 7.5175 | 7.5055 | 150 |
| 1774974600 | 7.571 | 0.03 | 0.42 | 7.582 | 7.5925 | 7.5665 | 8875 |
| 1774891800 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774632600 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774546200 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774459800 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774373400 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774287000 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1774027800 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1773941400 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1773855000 | 7.5395 | 0 | 0.00 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1773768600 | 7.5395 | -0.01 | -0.07 | 7.535 | 7.544 | 7.5325 | 300 |
| 1773682200 | 7.545 | -0.01 | -0.15 | 7.545 | 7.545 | 7.545 | 0 |
| 1773423000 | 7.556 | 0.05 | 0.63 | 7.556 | 7.556 | 7.556 | 0 |
| 1773336600 | 7.509 | 0.01 | 0.14 | 7.509 | 7.509 | 7.509 | 0 |
| 1773250200 | 7.4985 | -0.02 | -0.23 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1773163800 | 7.516 | -0.02 | -0.30 | 7.516 | 7.516 | 7.516 | 0 |
| 1773077400 | 7.5385 | 0 | 0.04 | 7.541 | 7.549 | 7.5315 | 300 |
| 1772818200 | 7.5355 | -0.05 | -0.69 | 7.5355 | 7.5355 | 7.5355 | 0 |
| 1772731800 | 7.5875 | 0 | 0.00 | 7.5875 | 7.5875 | 7.5875 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
