Invesco US Municipal Bond UCITS ETF USD Distribution【MUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.0175	-0.17	-0.53	32.244999	32.415	29.82	3
1780590600	32.1875	0.14	0.44	32.1	32.564999	29.895	13746
1780504200	32.045	0.14	0.43	32.1	32.1	29.8025	16
1780417800	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1780331400	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1780072200	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779985800	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779899400	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779813000	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779467400	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779381000	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779294600	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779208200	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1779121800	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1778862600	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1778776200	31.9075	0	0.00	31.9075	31.9075	31.9075	0
1778689800	31.9075	-0.06	-0.18	32.005	32.2725	29.7675	4
1778603400	31.965	0	0.00	31.965	31.965	31.965	0
1778517000	31.965	0	0.00	31.965	31.965	31.965	0
1778257800	31.965	0	0.00	31.965	31.965	31.965	0
1778171400	31.965	0	0.00	31.965	31.965	31.965	0
1778085000	31.965	0	0.00	31.965	31.965	31.965	0
1777998600	31.965	-0.16	-0.51	31.84	32.3525	29.83	5
1777653000	32.127499	0	0.00	32.127499	32.127499	32.127499	0
1777566600	32.127499	0	0.00	32.127499	32.127499	32.127499	0
1777480200	32.127499	0	0.00	32.127499	32.127499	32.127499	0
1777393800	32.127499	0	0.00	32.127499	32.127499	32.127499	0
1777307400	32.127499	-0.07	-0.23	32.25	32.25	32.125	15
1777048200	32.2	0	0.00	32.2	32.2	32.2	0
1776961800	32.2	0	0.00	32.2	32.2	32.2	0
1776875400	32.2	0	0.00	32.2	32.2	32.2	0
1776789000	32.2	0	0.00	32.2	32.2	32.2	0
1776702600	32.2	-0	-0.01	32.875	32.875	31.9925	374
1776443400	32.2025	0	0.00	32.2025	32.2025	32.2025	0
1776357000	32.2025	0	0.00	32.2025	32.2025	32.2025	0
1776270600	32.2025	0	0.00	32.2025	32.2025	32.2025	0
1776184200	32.2025	0.24	0.76	32.075	32.205	32.075	3
1776097800	31.96	0	0.00	31.96	31.96	31.96	0
1775838600	31.96	0	0.00	31.96	31.96	31.96	0
1775752200	31.96	0	0.00	31.96	31.96	31.96	0
1775665800	31.96	0	0.00	31.96	31.96	31.96	0
1775579400	31.96	0	0.00	31.96	31.96	31.96	0
1775147400	31.96	0	0.00	31.96	31.96	31.96	0
1775061000	31.96	0	0.00	31.96	31.96	31.96	0
1774974600	31.96	0	0.00	31.96	31.96	31.96	0
1774888200	31.96	0.19	0.58	27.01	32.235	27.01	36
1774632600	31.775	-0.3	-0.92	31.865	32.174999	31.6725	5
1774546200	32.07	0	0.00	32.07	32.07	32.07	0
1774459800	32.07	0	0.00	32.07	32.07	32.07	0
1774373400	32.07	0	0.00	32.07	32.07	32.07	0
1774287000	32.07	0	0.00	32.07	32.07	32.07	0
1774027800	32.07	0	0.00	32.07	32.07	32.07	0
1773941400	32.07	-0.1	-0.30	32.07	32.07	32.07	0
1773855000	32.167499	-0.09	-0.27	32.167499	32.167499	32.167499	0
1773768600	32.255	0.04	0.12	32.255	32.255	32.255	0
1773682200	32.215	0.14	0.44	32.18	33.6	32.064999	2151
1773423000	32.072499	-0.07	-0.23	32.072499	32.072499	32.072499	0
1773336600	32.145	-0.5	-1.52	32.145	32.145	32.145	0
1773250200	32.64	-0.23	-0.70	32.64	32.64	32.64	0
1773163800	32.869999	0.06	0.20	32.869999	32.869999	32.869999	0
1773077400	32.805	0.01	0.02	32.585	33.0625	31.3925	2