Amundi Core Euro Government Bond UCITS ETF Acc【MTXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	4291.5	0	0.00	4291.5	4291.5	4291.5	0
1781627400	4291.5	0	0.00	4291.5	4291.5	4291.5	0
1781541000	4291.5	0	0.00	4291.5	4291.5	4291.5	0
1781281800	4291.5	14.5	0.34	4284	4291.5	4284	2496
1781195400	4277	25	0.59	4259	4277	4259	1554
1781109000	4252	-19	-0.44	4252	4252	4252	304
1781022600	4271	0	0.00	4271	4271	4271	0
1780936200	4271	-10.5	-0.25	4270	4272	4270	367
1780677000	4281.5	0	0.00	4281.5	4281.5	4281.5	0
1780590600	4281.5	0	0.00	4281.5	4281.5	4281.5	0
1780504200	4281.5	-33.5	-0.78	4281.5	4281.5	4281.5	106
1780417800	4315	0	0.00	4315	4315	4315	0
1780331400	4315	0	0.00	4315	4315	4315	0
1780072200	4315	8	0.19	4314	4315	4310	116
1779985800	4307	7	0.16	4307	4307	4307	2238
1779899400	4300	27	0.63	4312	4312	4300	212
1779813000	4273	0	0.00	4273	4273	4273	0
1779467400	4273	15	0.35	4274	4278	4273	2475
1779381000	4258	5.5	0.13	4264.5	4264.5	4258	290
1779294600	4252.5	-15.5	-0.36	4247	4252.5	4247	292
1779208200	4268	0	0.00	4268	4268	4268	0
1779121800	4268	5	0.12	4268	4268	4268	181
1778862600	4263	0	0.00	4263	4263	4263	0
1778776200	4263	0	0.00	4263	4263	4263	0
1778689800	4263	-20.5	-0.48	4268.5	4268.5	4263	110
1778603400	4283.5	0	0.00	4283.5	4283.5	4283.5	0
1778517000	4283.5	0	0.00	4283.5	4283.5	4283.5	0
1778257800	4283.5	0	0.00	4283.5	4283.5	4283.5	0
1778171400	4283.5	7	0.16	4288.5	4288.5	4282	271
1778085000	4276.5	19.5	0.46	4268	4279	4268	2615
1777998600	4257	0	0.00	4257	4257	4257	0
1777653000	4257	-7.5	-0.18	4257	4257	4257	2131
1777566600	4264.5	0	0.00	4264.5	4264.5	4264.5	0
1777480200	4264.5	0	0.00	4264.5	4264.5	4264.5	0
1777393800	4264.5	-15	-0.35	4264.5	4264.5	4264.5	2
1777307400	4279.5	0.5	0.01	4277	4279.5	4277	7
1777048200	4279	-1.5	-0.04	4279	4279	4279	164
1776961800	4280.5	-16	-0.37	4279.5	4280.5	4279.5	2287
1776875400	4296.5	-14.5	-0.34	4298.5	4298.5	4296	2318
1776789000	4311	2	0.05	4311	4311	4311	107
1776702600	4309	10	0.23	4316.5	4316.5	4306.5	972
1776443400	4299	-1	-0.02	4296	4299	4296	183
1776357000	4300	16	0.37	4296.5	4300	4296.5	362
1776270600	4284	-3	-0.07	4287	4287.5	4284	461
1776184200	4287	15	0.35	4284	4287	4284	177
1776097800	4272	-18.5	-0.43	4272	4272	4272	108
1775838600	4290.5	-1.5	-0.03	4290.5	4290.5	4290.5	2283
1775752200	4292	-2	-0.05	4292.5	4292.5	4292	8
1775665800	4294	0	0.00	4294	4294	4294	0
1775579400	4294	-14.5	-0.34	4294	4294	4294	2227
1775147400	4308.5	0	0.00	4308.5	4308.5	4308.5	0
1775061000	4308.5	87	2.06	4308.5	4308.5	4308.5	2136
1774978200	4221.5	0	0.00	4221.5	4221.5	4221.5	0
1774891800	4221.5	0	0.00	4221.5	4221.5	4221.5	0
1774632600	4221.5	-19.5	-0.46	4221.5	4221.5	4221.5	1
1774546200	4241	18	0.43	4246.5	4246.5	4241	2
1774459800	4223	0	0.00	4223	4223	4223	0
1774373400	4223	0	0.00	4223	4223	4223	0
1774287000	4223	-48.25	-1.13	4236	4236	4223	2145
1774027800	4271.25	0	0.00	4271.25	4271.25	4271.25	0
1773941400	4271.25	0	0.00	4271.25	4271.25	4271.25	0
1773855000	4271.25	4.5	0.11	4270.5	4272.25	4269	13