Montanaro European Small... (MTE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 歩み値

Montanaro European Smaller C. Tst Plc (MTE)

143.75

1.75

(1.23%)

終了 1月16日 1:30AM

トレード 40 - 1 (03:22-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
03:22:16	142.0	50000	O	143.5	144.0	Sell		594,390	40	LSE
03:03:56	142.25	62967	O	143.5	144.0	Sell		544,390	39	LSE
02:15:00	142.5	113190	O	143.5	144.0	Sell		481,423	38	LSE
02:15:00	142.5	80000	O	143.5	144.0	Sell		368,233	37	LSE
01:00:03	143.15	3400	O	143.0	144.0	Sell		288,233	36	LSE
00:42:40	142.65	25230	O	143.0	144.0	Sell		284,833	35	LSE
00:28:08	143.3	338	O	143.0	144.0	Sell		259,603	34	LSE
23:32:01	143.075	4895	O	143.0	143.5	Sell		259,265	33	LSE
23:12:28	142.5	120000	O	142.5	144.0	Sell		254,370	32	LSE
23:07:40	142.725	9615	O	142.5	144.0	Sell		134,370	31	LSE
22:46:33	142.725	1287	O	142.5	144.0	Sell		124,755	30	LSE
22:41:48	142.3	792	O	142.0	144.0	Sell		123,468	29	LSE
22:36:31	142.3	758	O	142.0	144.0	Sell		122,676	28	LSE
22:30:17	143.0	811	AT	142.0	143.0	Buy		121,918	27	LSE
22:28:08	142.15	9765	O	142.0	143.0	Sell		121,107	26	LSE
22:15:46	142.0	19	O	142.0	143.0	Sell		111,342	25	LSE
22:06:58	142.15	1759	O	142.0	143.0	Sell		111,323	24	LSE
22:02:17	143.0	7	O	142.0	143.0	Buy		109,564	23	LSE
22:01:14	142.0	396	O	142.0	143.0	Sell		109,557	22	LSE
21:07:22	142.15	11735	O	142.0	143.0	Sell		109,161	21	LSE
20:53:06	142.05	2	O	142.0	143.0	Sell		97,426	20	LSE
20:45:22	142.15	9688	O	142.0	143.0	Sell		97,424	19	LSE
20:10:39	142.15	2351	O	142.0	143.0	Sell		87,736	18	LSE
20:08:49	142.15	706	O	142.0	143.0	Sell		85,385	17	LSE
20:04:00	142.15	2351	O	142.0	143.0	Sell		84,679	16	LSE
18:58:36	142.0	4803	AT	139.5	142.5	Buy		82,328	15	LSE
18:58:36	142.0	800	AT	142.0	142.5	Sell		77,525	14	LSE
18:53:35	142.0	20998	AT	139.5	142.5	Buy		76,725	13	LSE
18:53:35	142.0	800	AT	142.0	142.5	Sell		55,727	12	LSE
18:53:35	142.0	21799	AT	139.0	142.5	Buy		54,927	11	LSE
18:53:35	142.0	800	AT	142.0	142.5	Sell		33,128	10	LSE
18:53:35	142.0	5000	AT	142.0	142.5	Sell		32,328	9	LSE
18:31:54	142.15	5384	O	142.0	143.0	Sell		27,328	8	LSE
18:22:42	143.0	2	O	142.0	143.0	Buy		21,944	7	LSE
18:00:51	142.3	33	O	142.0	143.0	Sell		21,942	6	LSE
17:47:46	142.15	1000	O	142.0	143.0	Sell		21,909	5	LSE
17:43:59	142.3	15407	O	142.0	143.0	Sell		20,909	4	LSE
17:10:24	142.15	5000	O	142.0	143.0	Sell		5,502	3	LSE
17:00:25	142.3	2	O	142.0	143.0	Sell		502	2	LSE
17:00:25	142.15	500	O	142.0	143.0	Sell		500	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約