Matra【MTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780594200	1.025	1.025	1.025	1.025
1780507800	1.025	1.025	1.025	1.025
1780421400	1.025	1.025	1.025	1.025
1780335000	1.025	1.025	1.025	1.025
1780075800	1.025	1.025	1.025	1.025
1779989400	1.025	1.025	1.025	1.025
1779903000	1.025	1.025	1.025	1.025
1779816600	1.025	1.025	1.025	1.025
1779471000	1.025	1.025	1.025	1.025
1779384600	1.025	1.025	1.025	1.025
1779298200	1.025	1.025	1.025	1.025
1779211800	1.025	1.025	1.025	1.025
1779125400	1.025	1.025	1.025	1.025
1778866200	1.025	1.025	1.025	1.025
1778779800	1.025	1.025	1.025	1.025
1778693400	1.025	1.025	1.025	1.025
1778607000	1.025	1.025	1.025	1.025
1778520600	1.025	1.025	1.025	1.025
1778261400	1.025	1.025	1.025	1.025
1778175000	1.025	1.025	1.025	1.025
1778088600	1.025	1.025	1.025	1.025
1778002200	1.025	1.025	1.025	1.025
1777656600	1.025	1.025	1.025	1.025
1777570200	1.025	1.025	1.025	1.025
1777483800	1.025	1.025	1.025	1.025
1777397400	1.025	1.025	1.025	1.025
1777311000	1.025	1.025	1.025	1.025
1777051800	1.025	1.025	1.025	1.025
1776965400	1.025	1.025	1.025	1.025
1776879000	1.025	1.025	1.025	1.025
1776792600	1.025	1.025	1.025	1.025
1776706200	1.025	1.025	1.025	1.025
1776447000	1.025	1.025	1.025	1.025
1776360600	1.025	1.025	1.025	1.025
1776274200	1.025	1.025	1.025	1.025
1776187800	1.025	1.025	1.025	1.025
1776101400	1.025	1.025	1.025	1.025
1775842200	1.025	1.025	1.025	1.025
1775755800	1.025	1.025	1.025	1.025
1775669400	1.025	1.025	1.025	1.025
1775583000	1.025	1.025	1.025	1.025
1775151000	1.025	1.025	1.025	1.025
1775064600	1.025	1.025	1.025	1.025
1774978200	1.025	1.025	1.025	1.025
1774891800	1.025	1.025	1.025	1.025
1774632600	1.025	1.025	1.025	1.025
1774546200	1.025	1.025	1.025	1.025
1774459800	1.025	1.025	1.025	1.025
1774373400	1.025	1.025	1.025	1.025
1774287000	1.025	1.025	1.025	1.025
1774027800	1.025	1.025	1.025	1.025
1773941400	1.025	1.025	1.025	1.025
1773855000	1.025	1.025	1.025	1.025
1773768600	1.025	1.025	1.025	1.025
1773682200	1.025	1.025	1.025	1.025
1773423000	1.025	1.025	1.025	1.025
1773336600	1.025	1.025	1.025	1.025
1773250200	1.025	1.025	1.025	1.025
1773163800	1.025	1.025	1.025	1.025
1773077400	1.025	1.025	1.025	1.025
1772818200	1.025	1.025	1.025	1.025
1772731800	1.025	1.025	1.025	1.025