Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.61875 | -0.07 | -0.70 | 9.61875 | 9.61875 | 9.61875 | 0 |
| 1732210200 | 9.68625 | 0.08 | 0.82 | 9.68625 | 9.68625 | 9.68625 | 0 |
| 1732123800 | 9.6075 | -0.02 | -0.16 | 9.6075 | 9.6075 | 9.6075 | 28 |
| 1732037400 | 9.6225 | -0.06 | -0.62 | 9.58 | 9.64375 | 9.58 | 208 |
| 1731951000 | 9.6824999 | -0.01 | -0.06 | 9.6824999 | 9.6824999 | 9.6824999 | 39 |
| 1731691800 | 9.68875 | -0.2 | -2.05 | 9.68875 | 9.68875 | 9.68875 | 0 |
| 1731605400 | 9.89125 | 0.07 | 0.69 | 9.89125 | 9.89125 | 9.89125 | 0 |
| 1731519000 | 9.82375 | 0.07 | 0.72 | 9.82375 | 9.82375 | 9.82375 | 0 |
| 1731432600 | 9.75375 | 0.06 | 0.64 | 9.7325 | 9.795 | 9.6725 | 86 |
| 1731346200 | 9.69125 | -0.15 | -1.55 | 9.69125 | 9.69125 | 9.69125 | 0 |
| 1731087000 | 9.84375 | -0.03 | -0.29 | 9.84375 | 9.84375 | 9.84375 | 0 |
| 1731000600 | 9.8725 | 0.22 | 2.24 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1730914200 | 9.65625 | 0.05 | 0.51 | 9.7175 | 9.775 | 9.52875 | 141 |
| 1730827800 | 9.6075 | 0.12 | 1.30 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 1730741400 | 9.48375 | -0.12 | -1.21 | 9.48375 | 9.48375 | 9.48375 | 0 |
| 1730482200 | 9.6 | -0 | -0.03 | 9.6 | 9.6 | 9.6 | 0 |
| 1730395800 | 9.6024999 | -0.56 | -5.51 | 9.78 | 9.84875 | 9.5375 | 193 |
| 1730309400 | 10.1625 | 0.11 | 1.12 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1730223000 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1730136600 | 10.01 | -0.05 | -0.52 | 9.99 | 10.1 | 9.985 | 99 |
| 1729873800 | 10.0625 | 0.15 | 1.47 | 10.0625 | 10.0625 | 10.0625 | 0 |
| 1729787400 | 9.91625 | -0.06 | -0.58 | 9.965 | 9.98875 | 9.8699999 | 57 |
| 1729701000 | 9.97375 | 0.04 | 0.39 | 9.97375 | 9.97375 | 9.97375 | 0 |
| 1729614600 | 9.935 | 0.25 | 2.61 | 9.7925 | 10.00125 | 9.7075 | 3 |
| 1729528200 | 9.6824999 | -0.08 | -0.83 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1729269000 | 9.76375 | 0.01 | 0.13 | 9.76375 | 9.76375 | 9.76375 | 5 |
| 1729182600 | 9.75125 | 0.05 | 0.53 | 9.75125 | 9.75125 | 9.75125 | 0 |
| 1729096200 | 9.7 | -0.03 | -0.33 | 9.6824999 | 9.72125 | 9.5712499 | 100 |
| 1729009800 | 9.7325 | -0.06 | -0.60 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 1728923400 | 9.79125 | 0.1 | 1.02 | 9.7575 | 9.90875 | 9.7274999 | 20 |
| 1728664200 | 9.6925 | -0.02 | -0.18 | 9.6925 | 9.6925 | 9.6925 | 0 |
| 1728577800 | 9.71 | -0.08 | -0.78 | 9.71 | 9.71 | 9.71 | 1 |
| 1728491400 | 9.78625 | 0.14 | 1.45 | 9.705 | 9.8074999 | 9.65875 | 76 |
| 1728405000 | 9.64625 | -0.05 | -0.50 | 9.5 | 9.6975 | 9.45125 | 47 |
| 1728318600 | 9.695 | -0.01 | -0.14 | 9.695 | 9.74875 | 9.64375 | 10 |
| 1728059400 | 9.70875 | -0.01 | -0.13 | 9.70875 | 9.70875 | 9.70875 | 1 |
| 1727973000 | 9.72125 | -0.05 | -0.47 | 9.7925 | 9.8074999 | 9.6775 | 20 |
| 1727886600 | 9.7675 | -0.03 | -0.26 | 9.765 | 9.86375 | 9.7025 | 1 |
| 1727800200 | 9.7925 | -0.17 | -1.68 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1727713800 | 9.96 | -0.07 | -0.65 | 9.96 | 9.96 | 9.96 | 0 |
| 1727454600 | 10.025 | -0 | -0.02 | 10.09 | 10.09 | 10.0025 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
