Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.375 | -0.11 | -1.49 | 7.495 | 7.5475 | 7.35125 | 13343 |
| 1780590600 | 7.48625 | -0.25 | -3.17 | 7.4775 | 7.61625 | 7.43125 | 13388 |
| 1780504200 | 7.73125 | 0 | 0.00 | 7.73125 | 7.73125 | 7.73125 | 0 |
| 1780417800 | 7.73125 | -0.32 | -3.94 | 7.8775 | 7.9525 | 7.6975 | 973 |
| 1780331400 | 8.04875 | -0.12 | -1.42 | 8.035 | 8.145 | 7.915 | 3645 |
| 1780072200 | 8.1649999 | 0.26 | 3.34 | 7.965 | 8.225 | 7.94375 | 1580 |
| 1779985800 | 7.90125 | 0.2 | 2.63 | 7.725 | 7.98875 | 7.65125 | 1802 |
| 1779899400 | 7.69875 | -0.06 | -0.79 | 7.75 | 7.76 | 7.5575 | 16820 |
| 1779813000 | 7.76 | -0.03 | -0.37 | 7.79 | 7.855 | 7.68625 | 5000 |
| 1779467400 | 7.78875 | 0.09 | 1.22 | 7.83 | 7.8675 | 7.7175 | 66 |
| 1779381000 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1779294600 | 7.695 | -0 | -0.02 | 7.695 | 7.695 | 7.695 | 13 |
| 1779208200 | 7.69625 | 0.05 | 0.69 | 7.7475 | 7.8375 | 7.68 | 940 |
| 1779121800 | 7.64375 | -0.05 | -0.65 | 7.675 | 7.745 | 7.5725 | 11176 |
| 1778862600 | 7.69375 | 0.14 | 1.85 | 7.485 | 7.71625 | 7.4125 | 9646 |
| 1778776200 | 7.55375 | 0.14 | 1.85 | 7.4175 | 7.575 | 7.34875 | 1525 |
| 1778689800 | 7.41625 | -0.08 | -1.08 | 7.505 | 7.54375 | 7.33 | 5448 |
| 1778603400 | 7.4975 | -0.07 | -0.86 | 7.55 | 7.66 | 7.4625 | 20 |
| 1778517000 | 7.5625 | -0.08 | -1.00 | 7.5875 | 7.61 | 7.425 | 4407 |
| 1778257800 | 7.63875 | -0.1 | -1.24 | 7.72 | 7.74125 | 7.5625 | 1 |
| 1778171400 | 7.735 | 0.13 | 1.64 | 7.735 | 7.735 | 7.735 | 14140 |
| 1778085000 | 7.61 | 0.04 | 0.46 | 7.4025 | 7.68625 | 7.4025 | 11249 |
| 1777998600 | 7.575 | -0.29 | -3.64 | 7.9 | 7.9 | 7.5425 | 8209 |
| 1777653000 | 7.86125 | 0.2 | 2.64 | 7.735 | 7.8975 | 7.575 | 14895 |
| 1777566600 | 7.65875 | -0.36 | -4.50 | 7.715 | 7.71625 | 7.655 | 9283 |
| 1777480200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777393800 | 8.02 | 0.04 | 0.50 | 7.8 | 8.09875 | 7.8 | 3 |
| 1777307400 | 7.98 | -0.01 | -0.11 | 8.0025 | 8.08125 | 7.6475 | 221 |
| 1777048200 | 7.98875 | 0 | 0.00 | 7.98875 | 7.98875 | 7.98875 | 0 |
| 1776961800 | 7.98875 | 0.03 | 0.39 | 8 | 8.02875 | 7.8725 | 2226 |
| 1776875400 | 7.9575 | 0 | 0.00 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1776789000 | 7.9575 | 0 | 0.00 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1776702600 | 7.9575 | -0.16 | -1.91 | 8.0025 | 8.08125 | 7.895 | 16139 |
| 1776443400 | 8.1125 | 0.3 | 3.86 | 8.02 | 8.16125 | 8.00125 | 1763 |
| 1776357000 | 7.81125 | 0 | 0.00 | 7.81125 | 7.81125 | 7.81125 | 0 |
| 1776270600 | 7.81125 | 0.15 | 1.99 | 7.6475 | 7.83625 | 7.62875 | 151 |
| 1776184200 | 7.65875 | 0.14 | 1.86 | 7.63 | 7.6875 | 7.60125 | 3418 |
| 1776097800 | 7.51875 | 0.12 | 1.60 | 7.33 | 7.5575 | 7.29 | 2467 |
| 1775838600 | 7.4 | 0.07 | 0.97 | 7.435 | 7.5075 | 7.36 | 11125 |
| 1775752200 | 7.32875 | -0.11 | -1.48 | 7.3525 | 7.3575 | 7.28375 | 35 |
| 1775665800 | 7.43875 | 0.2 | 2.73 | 7.51 | 7.54375 | 7.42625 | 5 |
| 1775579400 | 7.24125 | -0.03 | -0.40 | 7.33 | 7.3575 | 7.215 | 557 |
| 1775147400 | 7.27 | -0 | -0.03 | 7.2225 | 7.2925 | 7.16125 | 75 |
| 1775061000 | 7.2725 | 0 | 0.03 | 7.45 | 7.45 | 7.19375 | 31 |
| 1774974600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1774888200 | 7.27 | 0.06 | 0.85 | 7.2575 | 7.30375 | 7.2575 | 6159 |
| 1774632600 | 7.20875 | -0.13 | -1.79 | 7.35 | 7.35 | 7.1375 | 222 |
| 1774546200 | 7.34 | -0.08 | -1.04 | 7.475 | 7.50125 | 7.32625 | 18 |
| 1774459800 | 7.4175 | -0.06 | -0.74 | 7.5375 | 7.60375 | 7.36625 | 469 |
| 1774373400 | 7.4725 | -0.17 | -2.16 | 7.8 | 7.8 | 7.435 | 714 |
| 1774287000 | 7.6375 | -0.04 | -0.47 | 7.5275 | 7.81125 | 7.5275 | 422 |
| 1774027800 | 7.67375 | -0.07 | -0.92 | 7.7425 | 7.75375 | 7.61375 | 37 |
| 1773941400 | 7.745 | -0.07 | -0.86 | 7.835 | 7.87375 | 7.68625 | 5630 |
| 1773855000 | 7.8125 | -0.13 | -1.62 | 8.015 | 8.09625 | 7.8125 | 2611 |
| 1773768600 | 7.94125 | 0.02 | 0.22 | 7.9525 | 8.07875 | 7.88875 | 101 |
| 1773682200 | 7.92375 | 0.04 | 0.48 | 8.115 | 8.115 | 7.835 | 3512 |
| 1773423000 | 7.88625 | -0.15 | -1.85 | 7.98 | 8.04625 | 7.86375 | 309 |
| 1773336600 | 8.035 | 0.03 | 0.42 | 8.0399999 | 8.05625 | 7.9725 | 5 |
| 1773250200 | 8.00125 | -0.07 | -0.85 | 8.00125 | 8.00125 | 8.00125 | 3106 |
| 1773163800 | 8.07 | 0.01 | 0.16 | 8.0574999 | 8.10625 | 8.0325 | 2349 |
| 1773077400 | 8.0574999 | -0.06 | -0.69 | 8.0975 | 8.1175 | 8.055 | 7142 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
