Levshares 3x Microsoft Etp【MSF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	26.955	3.14	13.18	24.51	27.14	24.51	14467
1782837000	23.815	-0.56	-2.28	23.88	24.225	23.1525	12500
1782750600	24.37	0.5	2.11	25.45	25.855	24.04	18348
1782491400	23.8675	2.48	11.60	21.31	23.8825	21.105	16484
1782405000	21.3875	-3.69	-14.71	22.995	23.415	20.9625	20475
1782318600	25.075	0.38	1.52	24.91	25.895	24.07	14736
1782232200	24.7	0.28	1.16	23.445	25.485	23.385	45944
1782145800	24.4175	-1.54	-5.92	26.25	26.57	24.285	19882
1781886600	25.955	0.68	2.71	26.01	26.145	25.77	5419
1781800200	25.27	-2.27	-8.23	26.85	27.095	24.8825	14491
1781713800	27.535	-1.8	-6.14	29.59	29.61	27.32	6007
1781627400	29.335	-1.18	-3.85	30.99	31.08	28.75	5575
1781541000	30.51	2.09	7.35	30.25	30.785	29.23	19412
1781281800	28.42	0.2	0.71	29.11	29.665	26.965	9330
1781195400	28.22	-3.18	-10.11	30.41	30.81	27.82	7159
1781109000	31.395	-0.49	-1.54	31.75	32.295	30.205	21649
1781022600	31.885	-1.94	-5.72	33.96	34.055	31.845	5451
1780936200	33.82	-2.84	-7.75	35.14	35.535	33.79	20413
1780677000	36.66	-2.18	-5.61	37.9	39.2	36.26	6094
1780590600	38.84	0.67	1.74	38.16	40.19	37.725	11286
1780504200	38.175	-4.61	-10.76	41.4	42.565	37.68	16865
1780417800	42.78	-5.34	-11.10	46.12	46.885	42.385	13265
1780331400	48.12	4.86	11.23	47.87	51.69	46.98	23224
1780072200	43.26	5.07	13.28	39.41	43.795	38.935	19573
1779985800	38.19	3.04	8.66	35.37	39.385	34.65	11580
1779899400	35.145	-0.62	-1.73	35.67	35.98	34.315	7947
1779813000	35.765	-1.13	-3.05	36.82	37.075	35.31	3717
1779467400	36.89	0.09	0.24	37.39	38.28	36.08	5271
1779381000	36.8	0.78	2.18	36.71	40.49	35.57	10152
1779294600	36.015	-1.23	-3.29	36.29	36.685	34.685	8087
1779208200	37.24	0.89	2.43	37.7	40.345	37.22	15484
1779121800	36.355	-1.53	-4.04	37.15	38.095	35.77	19997
1778862600	37.885	2.98	8.54	33.5	38.73	33.354999	12582
1778776200	34.905	2	6.08	32.99	34.945	32.314999	13105
1778689800	32.905	-1.27	-3.72	34.02	34.45	32.32	20488
1778603400	34.175	-0.93	-2.65	34.6	36.225	33.755	7636
1778517000	35.105	-1.33	-3.65	35.42	35.785	33.63	33129
1778257800	36.435	-2.07	-5.38	37.93	37.99	35.77	14338
1778171400	38.505	2.87	8.05	36.24	39.395	35.83	12854
1778085000	35.635	0.54	1.55	34.41	36.915	33.549999	27768
1777998600	35.09	-0.91	-2.51	36.06	37.145	34.645	11014
1777653000	35.995	2.94	8.89	35.04	36.51	34.465	7648
1777566600	33.055	-5.86	-15.05	37.41	38.38	32.235	26125
1777480200	38.91	-0.41	-1.04	40.75	40.75	38.075	32946
1777393800	39.32	0.77	2.01	38.5	39.94	37.195	17724
1777307400	38.545	0.75	1.98	39.14	39.885	33.675	15086
1777048200	37.795	-0.91	-2.35	38.27	38.505	36.91	19206
1776961800	38.705	-2.8	-6.73	39.85	40.265	36.77	43740
1776875400	41.5	2.07	5.24	40.04	41.555	39.125	19276
1776789000	39.435	1.77	4.69	38.21	40.15	37.47	30439
1776702600	37.67	-3.38	-8.23	37.91	38.98	37.215	19124
1776443400	41.05	3.69	9.86	38.27	41.395	38.145	15264
1776357000	37.365	2.17	6.15	37.55	38.555	36.19	29626
1776270600	35.2	3.92	12.51	32.11	35.44	31.96	23719
1776184200	31.285	2.54	8.84	30.01	31.915	30.005	21390
1776097800	28.745	1.73	6.38	26.34	28.79	25.95	17383
1775838600	27.02	0.72	2.72	27.31	27.78	26.78	12899
1775752200	26.305	-2.6	-8.98	27.58	27.875	25.885	8614
1775665800	28.9	2.72	10.39	29.8	30.155	28.85	9628
1775579400	26.18	-0.65	-2.40	27.46	27.63	25.76	2873
1775147400	26.825	-0.13	-0.48	25.68	27.05	25.35	5556