Ls 3x Msft【MSF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	61.7375	1.27	2.11	61.4325	63.87125	58.955	1746
1732123800	60.46375	-0.34	-0.56	62.615	64.18375	59.28625	976
1732037400	60.80125	-1.16	-1.87	62.0425	62.07625	59.775	2057
1731951000	61.95875	-0.28	-0.45	62.3	63.74125	60.10625	977
1731691800	62.24	-4.3	-6.46	65.3575	65.9675	61.90625	2167
1731605400	66.537499	1.4	2.15	66.022499	68.34875	63.86875	1260
1731519000	65.1375	1.32	2.06	64.64	65.553749	62.60875	1227
1731432600	63.8225	1.17	1.86	62.5175	64.22875	61.915	2753
1731346200	62.655	-3.12	-4.74	65.442499	66.459999	62.18	951
1731087000	65.775	-0.91	-1.37	66.8125	67.2625	65.43375	1111
1731000600	66.68625	4.37	7.01	63.84	66.74375	63.35875	1366
1730914200	62.31625	0.98	1.60	62.195	64.29375	60.0975	6998
1730827800	61.335	2.33	3.94	59.7825	61.48875	58.3625	1896
1730741400	59.0075	-2.55	-4.13	60.5025	60.90875	57.94	1210
1730482200	61.5525	1.89	3.17	60.06	62.28	58.8575	1962
1730395800	59.6625	-13.65	-18.62	63.3975	65.817499	58.41125	7687
1730309400	73.31	3.14	4.47	71.69	75.83375	71.32	8682
1730223000	70.1725	0.7	1.00	68.6625	70.47875	66.21625	1871
1730136600	69.475	-1.15	-1.63	70.695	71.48375	69.25125	1580
1729873800	70.6275	2.96	4.37	68.075	71.47875	67.78625	1765
1729787400	67.6725	-1.69	-2.44	68.3025	69.39125	66.44125	1067
1729701000	69.36625	0.8	1.16	68.45	70.94375	67.75625	3409
1729614600	68.56875	5.68	9.04	63.5625	70.02	63.2525	3673
1729528200	62.885	-2.06	-3.17	64.565	65.4025	62.81875	633
1729269000	64.943749	0.21	0.32	65.055	66.0025	63.9725	818
1729182600	64.7375	1.06	1.67	65.17	67.2325	63.87	1348
1729096200	63.67375	-0.66	-1.02	65.825	67.82125	61.40375	722
1729009800	64.33	-1.31	-2.00	65.5025	66.92125	63.6725	402
1728923400	65.64125	1.84	2.89	63.865	67.76125	63.815	1761
1728664200	63.7975	-0.4	-0.63	64.257499	65.6275	57.67375	1380
1728577800	64.20125	-1.47	-2.24	65.3	65.4775	62.63625	2456
1728491400	65.67	2.58	4.09	63.5825	65.863749	62.5625	1764
1728405000	63.08875	-0.95	-1.48	61.6975	63.66	59.50125	3868
1728318600	64.03375	-0.45	-0.70	64.2675	65.10375	63.4425	926
1728059400	64.4825	-0.33	-0.50	64.5275	66.5275	63.95625	302
1727973000	64.8075	-0.99	-1.50	64.825	66.26375	64.30625	687
1727886600	65.79625	-0.54	-0.82	66.3375	67.67875	64.76625	404
1727800200	66.3375	-3.97	-5.65	70.96	71.42625	65.693749	1387
1727713800	70.31	-1.24	-1.73	69.86	71.19875	68.785	224
1727454600	71.545	-0.19	-0.26	71.5	72.93125	71.38125	185
1727368200	71.73125	-0.62	-0.86	74.065	74.56875	71.39125	148
1727281800	72.35	1.25	1.75	71.11	72.36	70.16	117
1727195400	71.10375	-3.31	-4.44	73.5	73.65625	69.60375	282
1727109000	74.41125	0.38	0.52	75.1	75.1	71.76875	105
1726849800	74.02875	-2.42	-3.16	75.5575	76.7425	73.77875	40
1726763400	76.44625	3.66	5.03	75.205	78.1675	74.64625	217
1726677000	72.7875	-1.95	-2.61	75.12	76.77375	72.47125	119
1726590600	74.7375	2.29	3.16	76.715	77.85125	74.7375	101
1726504200	72.45125	1.21	1.69	71.425	73.645	70.8225	369
1726245000	71.245	3.79	5.62	70	71.77	69.23	238
1726158600	67.45375	4.14	6.54	69.17	69.48125	62.04375	215
1726072200	63.315	-1.01	-1.58	64.3925	65.92375	62.225	55
1725985800	64.32875	4.61	7.72	62.1325	65.568749	61.11875	148
1725899400	59.7175	0.26	0.44	60.985	62.19125	59.2075	25
1725640200	59.45625	-2.38	-3.85	60.875	63.075	59.18625	493
1725553800	61.835	-0.68	-1.09	62.5825	64.348749	60.74	131
1725467400	62.515	-2.03	-3.14	60.9	63.4825	60.27875	1977
1725381000	64.54	-2.38	-3.55	66.5125	67.64375	64.223749	1227
1725294600	66.915	1.34	2.05	66.3575	67.1425	65.06375	53
1725035400	65.57375	-2.05	-3.03	65.2325	66.67125	64.72125	614
1724949000	67.6225	4.81	7.66	63.6575	69.19	63.4	839
1724862600	62.81125	-1.15	-1.80	65.055	71.30875	62.17	649
1724776200	63.96375	-2.01	-3.05	65.1525	66.256249	63.36875	1204
1724430600	65.974999	-1.91	-2.81	67.2925	68.16125	64.795	579
1724344200	67.88375	-2.28	-3.25	70.185	71.58375	67.87375	287