Am Eurostox50【MSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	277.02499	-1.38	-0.49	276.45	277.1	274.64999	445
1743525000	278.39999	4	1.46	276.6	278.39999	276.6	200
1743438600	274.39999	-4.3	-1.54	275.64999	275.64999	272.75	1309
1743183000	278.7	-3.3	-1.17	279.5	279.95	278.7	366
1743096600	282	-1	-0.35	281.6	282.3	281.5	1908
1743010200	283	-3.52	-1.23	285	286.95	283	3503
1742923800	286.52499	3.25	1.15	285.64999	287.25	285.64999	424
1742837400	283.27499	-0.6	-0.21	284.3	284.5	283.25	1938
1742578200	283.875	-1.15	-0.40	285	285	282.14999	83
1742491800	285.02499	-3.05	-1.06	287.64999	287.64999	284	2732
1742405400	288.075	1.4	0.49	287.6	288.39999	286.05	1590
1742319000	286.675	2.65	0.93	285.7	287.39999	285.7	5339
1742232600	284.02499	2.45	0.87	281.14999	284.35	281.14999	1557
1741973400	281.575	3.75	1.35	281.75	281.75	281.575	249
1741887000	277.825	-1.18	-0.42	280.1	280.1	277.5	1884
1741800600	279	2.38	0.86	280.64999	280.89999	278.2	493
1741714200	276.625	-4.33	-1.54	281.95	282.39999	276.625	654
1741627800	280.95	-5.3	-1.85	287.14999	287.14999	280.95	10828
1741368600	286.25	-2.6	-0.90	285.75	287.3	285.55	132
1741282200	288.85	1.33	0.46	288.95	289.8	285.2	4708
1741195800	287.52499	6.2	2.20	289.1	289.1	287.1	4221
1741109400	281.325	-8.28	-2.86	285.55	285.55	281.325	7232
1741023000	289.6	4.5	1.58	286.1	291.14999	286.1	4283
1740763800	285.1	-0.48	-0.17	284.95	285.1	284.95	38
1740677400	285.575	-3.1	-1.07	286.89999	286.89999	284.14999	1371
1740591000	288.675	4.15	1.46	286.55	288.75	286.55	2011
1740504600	284.52499	0.02	0.01	285.8	286.1	284.52499	170
1740418200	284.5	-1.27	-0.45	286	286.25	283.8	4449
1740159000	285.77499	0.55	0.19	286.5	286.5	285.77499	8
1740072600	285.225	0.2	0.07	287	287	285.05	249
1739986200	285.02499	-4.35	-1.50	287.25	287.25	285.02499	811
1739899800	289.375	1.1	0.38	288.2	289.5	287.5	8624
1739813400	288.27499	1.75	0.61	287	288.27499	286.89999	11204
1739554200	286.52499	-0.3	-0.10	288.7	288.7	286.52499	16805
1739467800	286.825	5.07	1.80	284.25	287.2	284.25	53848
1739381400	281.75	0.73	0.26	281.1	282.1	280.8	3340
1739295000	281.02499	1.55	0.55	279.85	281.1	279.85	2580
1739208600	279.475	2.28	0.82	278.75	279.475	278.2	1718
1738949400	277.2	-2.15	-0.77	278.8	278.8	277.2	1195
1738863000	279.35	5.18	1.89	276.39999	279.35	276.39999	120
1738776600	274.175	-0.3	-0.11	273.64999	274.2	273.64999	704
1738690200	274.475	3.05	1.12	273.14999	274.475	273.14999	28
1738603800	271.425	-3.47	-1.26	271.05	271.425	270.7	29
1738344600	274.89999	-0.23	-0.08	275.1	275.39999	274.75	323
1738258200	275.125	3	1.10	274.25	275.125	274.25	21
1738171800	272.125	1.43	0.53	273.05	273.05	272.125	438
1738085400	270.7	0.65	0.24	272.95	272.95	270.7	964
1737999000	270.05	-1.5	-0.55	269.3	270.1	269.3	2274
1737739800	271.55	-0.15	-0.06	273.64999	274	271.55	649
1737653400	271.7	0.72	0.27	271.7	271.7	271.7	0
1737567000	270.975	1.98	0.73	270.975	270.975	270.975	0
1737480600	269	0.07	0.03	268.7	269	268.3	153
1737394200	268.925	1.07	0.40	268.39999	269.8	268.39999	518
1737135000	267.85	2.55	0.96	267.85	267.85	267.85	1
1737048600	265.3	2.73	1.04	265.85	265.85	264.55	600
1736962200	262.575	3.57	1.38	259.1	262.575	259.1	123
1736875800	259	1.25	0.48	260.05	260.05	259	2282
1736789400	257.75	-1.08	-0.42	255.3	257.75	255.3	361
1736530200	258.825	-2.13	-0.81	260.39999	261.25	258.825	612
1736443800	260.95	1.35	0.52	256.39999	260.95	256.39999	8
1736357400	259.6	-1.25	-0.48	260.85	261.14999	258.89999	2842
1736271000	260.85	1.65	0.64	259.95	260.85	259.85	913
1736184600	259.2	6.2	2.45	257.55	259.2	254.95	697
1735925400	253	-2.53	-0.99	254.1	254.3	253	666