ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11,346.00
90.00
( 0.80% )
更新日時: 21:55:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11,346.00
買値
11,294.00
売値
11,302.00
出来高
380
11,320.00 日の範囲 11,346.00
0.00 52 週間の範囲 0.00
前日終値
11,256.00
始値
11,322.00
最終取引時間
18:32:12
平均取引量 (3 か月)
-
財務取引量
43,031p
VWAP
11,324.00

MSED 最新ニュース

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 22-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 19-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 17-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 16-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 15-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 12-Jan-2024 / 10:51 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 11-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 8.24
(126.37%)
13.62M
STBXStarBox Group Holdings Ltd
US$ 0.9042
(77.26%)
12.69M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
LITMSnow Lake Resources Ltd
US$ 0.931
(-33.02%)
4.04M
ACONAclarion Inc
US$ 0.056
(29.63%)
77.35M
BTAIBioXcel Therapeutics Inc
US$ 0.3856
(1.53%)
16.66M
ATXIAvenue Therapeutics Inc
US$ 1.97
(7.07%)
15.21M
EVAXEvaxion Biotech AS
US$ 8.46
(132.42%)
13.63M
STBXStarBox Group Holdings Ltd
US$ 0.9086
(78.12%)
12.69M

最近閲覧した銘柄

Delayed Upgrade Clock