Amundi Core MSCI World Swap UCITS ETF Dist【MSCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	102.04	-0.54	-0.53	102.18	102.24	102.04	781
1780590600	102.58	0.08	0.08	102.2	102.58	101.86	2044
1780504200	102.5	-0.22	-0.21	102.9	102.9	102.5	728
1780417800	102.72	0.48	0.47	102.5	102.72	102.24	1145
1780331400	102.24	-0.08	-0.08	102.54	102.56	102.24	337
1780072200	102.32	0.26	0.25	102.5	102.72	102.32	3489
1779985800	102.06	0.22	0.22	101.82	102.16	101.82	2011
1779899400	101.84	0.08	0.08	101.84	102.28	101.68	1502
1779813000	101.76	0.46	0.45	101.76	101.76	101.76	30
1779467400	101.3	0.84	0.84	101.22	101.36	101.1	1196
1779381000	100.46	0.16	0.16	100.22	100.48	100.22	349
1779294600	100.3	0.72	0.72	100.02	100.38	100	159
1779208200	99.58	-0.76	-0.76	99.85	99.85	99.58	65
1779121800	100.34	-0.22	-0.22	100.12	100.54	100.12	1033
1778862600	100.56	0.16	0.16	101.04	101.04	100.56	2868
1778776200	100.4	0.61	0.61	100.4	100.4	100.4	82
1778689800	99.79	0.78	0.79	99.72	99.79	99.71	167
1778603400	99.01	0.15	0.15	99.21	99.21	99.01	146
1778517000	98.86	0.07	0.07	98.74	98.88	98.74	661
1778257800	98.79	0	0.00	98.79	98.79	98.79	0
1778171400	98.79	0	0.00	98.79	98.79	98.79	0
1778085000	98.79	1.31	1.34	97.97	98.79	97.97	2254
1777998600	97.48	0.22	0.23	97.28	97.51	97.28	2861
1777653000	97.26	0.45	0.46	97.06	97.26	97.06	1047
1777566600	96.81	-0.11	-0.11	96.55	96.81	96.55	787
1777480200	96.92	0	0.00	96.92	96.92	96.92	0
1777393800	96.92	0.35	0.36	96.92	96.92	96.92	64
1777307400	96.57	-0.19	-0.20	96.81	96.82	96.57	1323
1777048200	96.76	-0.07	-0.07	96.63	96.76	96.62	1059
1776961800	96.83	0.03	0.03	96.58	96.83	96.52	1160
1776875400	96.8	-0.4	-0.41	96.7	96.82	96.6	430
1776789000	97.2	0.69	0.71	97.2	97.2	97.2	55
1776702600	96.51	0	0.00	96.51	96.51	96.51	0
1776443400	96.51	0.55	0.57	96.15	96.54	96.15	360
1776357000	95.96	0.69	0.72	95.96	95.96	95.96	136
1776270600	95.27	0.88	0.93	95.09	95.27	95.09	158
1776184200	94.39	0.79	0.84	94.29	94.39	94.23	1240
1776097800	93.6	-0.63	-0.67	93.54	93.63	93.54	1227
1775838600	94.23	0.79	0.85	94.14	94.23	94.14	160
1775752200	93.44	-0.18	-0.19	93.58	93.58	93.44	215
1775665800	93.62	1.95	2.13	93.69	93.69	93.62	222
1775579400	91.67	-0.34	-0.37	92.05	92.05	91.58	281
1775147400	92.01	0.12	0.13	91.43	92.32	91.43	495
1775061000	91.89	1.66	1.84	91.95	92.06	91.61	3204
1774974600	90.23	0.6	0.67	89.43	90.4	89.43	15243
1774888200	89.63	-0.62	-0.69	89.24	89.7	89.23	2029
1774632600	90.25	0	0.00	90.25	90.25	90.25	0
1774546200	90.25	0	0.00	90.25	90.25	90.25	0
1774459800	90.25	0	0.00	90.25	90.25	90.25	0
1774373400	90.25	-0.45	-0.50	90.25	90.25	90.25	13
1774287000	90.7	0.44	0.49	88.79	90.72	88.79	1474
1774027800	90.26	-0.36	-0.39	90.73	91.26	89.635	1783
1773941400	90.615	-1.69	-1.83	91.64	91.64	90.615	2414
1773855000	92.305	-0.53	-0.57	93.2	93.26	92.305	66
1773768600	92.835	0.27	0.29	92.38	92.835	92.38	135
1773682200	92.57	0.2	0.22	92.58	92.58	92.57	57
1773423000	92.37	0.01	0.01	93.03	93.03	92.37	57
1773336600	92.365	-0.42	-0.45	92.7	92.7	92.365	5
1773250200	92.78	-0.66	-0.70	92.78	92.82	92.78	84
1773163800	93.435	1.21	1.31	93.4	93.435	93.1	539
1773077400	92.23	-0.52	-0.56	91.61	92.23	91.61	52