Invesco MSCI Saudi Arabia UCITS ETF - Acc【MSAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.5875	0.48	1.59	30.405	31.575	28.865	4836
1781195400	30.11	0.01	0.02	30.155	31.375	29.9475	30
1781109000	30.1025	-0.02	-0.07	30.22	30.3125	29.9875	843
1781022600	30.125	0.15	0.50	29.97	31.5325	28.84	102
1780936200	29.975	0.27	0.91	29.955	30.115	29.8475	34
1780677000	29.705	-0.37	-1.24	29.985	30.125	28.7975	339
1780590600	30.0775	0.08	0.27	30.05	30.2175	29.9625	9171
1780504200	29.9975	-0.14	-0.46	30.21	30.2675	29.8875	505
1780417800	30.135	0.32	1.07	30.08	31.3575	29.075	1761
1780331400	29.815	-0.39	-1.30	30.35	31.185	27.575	527
1780072200	30.2075	-0.07	-0.24	30.35	31.42	29.6375	14857
1779985800	30.28	0.11	0.37	30.075	30.285	29.425	479
1779899400	30.1675	-0.01	-0.02	30.15	30.2675	29.3975	126
1779813000	30.1725	0.02	0.07	30.23	30.23	30.04	196
1779467400	30.1525	0	0.00	30.1525	30.1525	30.1525	0
1779381000	30.1525	0.16	0.53	30.115	30.21	30.05	21
1779294600	29.995	0.05	0.17	29.955	30.13	29.8225	90
1779208200	29.945	0.12	0.40	29.98	30.06	29.895	185
1779121800	29.825	-0.2	-0.67	30.065	30.13	29.7225	5
1778862600	30.025	-0.08	-0.27	30.09	30.1075	29.955	16
1778776200	30.105	-0.03	-0.11	30	30.1525	30	199
1778689800	30.1375	0.03	0.10	30.37	30.37	30.1125	5
1778603400	30.1075	-0.4	-1.32	30.655	30.7325	29.4925	7
1778517000	30.51	0.38	1.27	30.265	30.6	30.265	18
1778257800	30.1275	-0.02	-0.07	30.125	30.155	29.8625	38
1778171400	30.15	0.26	0.89	30	30.275	29.995	122
1778085000	29.885	-0.18	-0.59	30.18	30.18	29.845	12
1777998600	30.0625	-0.59	-1.93	29.82	30.605	29.5225	271
1777653000	30.655	0.16	0.53	30.715	30.715	30.4375	23
1777566600	30.4925	-0.13	-0.42	30.525	30.795	30.3775	696
1777480200	30.6225	0.02	0.06	30.545	31.01	29.6825	446
1777393800	30.605	0.08	0.25	30.43	30.725	30.43	42
1777307400	30.5275	0.01	0.03	30.505	30.7125	29.58	197
1777048200	30.5175	0.02	0.06	30.255	31.5175	29.535	23
1776961800	30.5	-0.35	-1.14	30.875	30.875	30.3425	11
1776875400	30.8525	-0.15	-0.47	31.125	31.1425	30.7825	2185
1776789000	30.9975	-0.18	-0.58	31.19	31.855	30.9625	96
1776702600	31.1775	-0.61	-1.90	31.555	31.555	31.12	54
1776443400	31.7825	0.1	0.31	31.51	31.99	31.51	752
1776357000	31.685	-0.11	-0.34	31.72	31.7325	31.5275	415
1776270600	31.7925	0.23	0.71	31.725	31.8275	31.6225	93
1776184200	31.5675	0.17	0.53	31.475	31.58	31.475	305
1776097800	31.4	0.29	0.94	31.135	31.43	31.135	51
1775838600	31.1075	0.15	0.48	31.135	31.155	30.9725	2509
1775752200	30.9575	-0.07	-0.23	31.03	31.03	30.885	45
1775665800	31.0275	0.82	2.70	30.99	31.535	29.5775	5259
1775579400	30.2125	-0.57	-1.84	30.77	31.6125	29.5275	194
1775147400	30.7775	-0.37	-1.19	30.755	31.1325	30.625	8670
1775061000	31.1475	0.4	1.28	30.8	31.8575	30.655	1540
1774974600	30.7525	0.28	0.93	30.345	31.6275	29.445	67
1774888200	30.47	0.52	1.74	28.355	30.7725	28.355	133
1774632600	29.95	-0.4	-1.32	30.23	30.87	29.2375	121
1774546200	30.35	0.13	0.41	30.34	30.5225	29.495	57
1774459800	30.225	0.3	1.01	30.24	30.425	29.53	1472
1774373400	29.9225	0.64	2.19	29.645	30.255	29.2025	2842
1774287000	29.28	-0.14	-0.48	28.905	30.0125	28.63	1430
1774027800	29.42	0.07	0.22	29.64	29.7625	29.2525	9008
1773941400	29.355	-0.36	-1.22	29.675	29.675	29.27	383
1773855000	29.7175	-0.25	-0.82	30.05	30.05	29.5575	35
1773768600	29.9625	0.13	0.45	29.995	30.1775	29.28	821
1773682200	29.8275	0.33	1.13	29.72	30.0125	29.5	403