ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ivz Msci Saudi

Ivz Msci Saudi (MSAU)

30.0175
-0.065
(-0.22%)
終了 1月7日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
30.0175
買値
29.935
売値
30.10
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
30.0825
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MSAU 最新ニュース

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 06 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:30.0972 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 03 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:30.0893 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 02 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:29.9205 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 31 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:29.8651 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 30 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:29.5656 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 27 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:29.7004 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 24 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:29.7431 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 23 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:29.5484 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 20 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:29.5261 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 19 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:29.7393 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

最近閲覧した銘柄

Delayed Upgrade Clock