Invesco Markets Plc【MKUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	71.88	0	0.00	71.88	71.88	71.88	0
1783009800	71.88	0	0.00	71.88	71.88	71.88	0
1782923400	71.88	0	0.00	71.88	71.88	71.88	0
1782837000	71.88	0	0.00	71.88	71.88	71.88	0
1782750600	71.88	0	0.00	71.88	71.88	71.88	0
1782491400	71.88	-0.12	-0.16	72.01	72.01	71.18	8
1782405000	71.995	0	0.00	71.995	71.995	71.995	0
1782318600	71.995	-0.82	-1.12	72.13	72.365	71.88	4
1782232200	72.81	0	0.00	72.81	72.81	72.81	0
1782145800	72.81	-0.21	-0.28	74.01	74.01	72.38	5
1781886600	73.015	-0.58	-0.78	73.28	73.28	72.775	5
1781800200	73.59	0	0.00	73.59	73.59	73.59	0
1781713800	73.59	0	0.00	73.59	73.59	73.59	0
1781627400	73.59	0.01	0.01	73.12	73.71	73.12	3
1781541000	73.585	1.06	1.46	73.67	73.775	73.365	3
1781281800	72.525	0	0.00	72.525	72.525	72.525	0
1781195400	72.525	0	0.00	72.525	72.525	72.525	0
1781109000	72.525	0	0.00	72.525	72.525	72.525	0
1781022600	72.525	0	0.00	72.525	72.525	72.525	0
1780936200	72.525	0	0.00	72.525	72.525	72.525	0
1780677000	72.525	-0.09	-0.12	72.28	72.66	71.87	2
1780590600	72.615	0	0.00	72.615	72.615	72.615	0
1780504200	72.615	0.58	0.81	72.09	72.715	72.09	1
1780417800	72.03	0	0.00	72.03	72.03	72.03	0
1780331400	72.03	-1.27	-1.73	72.03	72.03	72.03	10
1780072200	73.3	1.28	1.78	73.3	73.3	73.3	1442
1779985800	72.02	0	0.00	72.02	72.02	72.02	0
1779899400	72.02	0	0.00	72.02	72.02	72.02	0
1779813000	72.02	0	0.00	72.02	72.02	72.02	0
1779467400	72.02	0	0.00	72.02	72.02	72.02	0
1779381000	72.02	0.38	0.53	72.26	74.27	71.415	4
1779294600	71.64	0	0.00	71.64	71.64	71.64	0
1779208200	71.64	-1.21	-1.65	71.72	71.72	71.375	28
1779121800	72.845	0	0.00	72.845	72.845	72.845	0
1778862600	72.845	0	0.00	72.845	72.845	72.845	0
1778776200	72.845	-1.01	-1.36	71.11	73.87	71.11	10
1778689800	73.85	0	0.00	73.85	73.85	73.85	0
1778603400	73.85	0	0.00	73.85	73.85	73.85	0
1778517000	73.85	0	0.00	73.85	73.85	73.85	0
1778257800	73.85	0	0.00	73.85	73.85	73.85	0
1778171400	73.85	0	0.00	73.85	73.85	73.85	0
1778085000	73.85	0	0.00	73.85	73.85	73.85	0
1777998600	73.85	0.29	0.39	75.18	75.18	73.58	5
1777653000	73.56	0	0.00	73.56	73.56	73.56	0
1777566600	73.56	-0.24	-0.33	73.78	73.78	72.825	65
1777480200	73.8	0.25	0.35	73.83	75.225	70.225	2
1777393800	73.545	0	0.00	73.545	73.545	73.545	0
1777307400	73.545	-0.23	-0.31	73.71	75.33	72.745	7
1777048200	73.775	0.11	0.15	74.14	74.155	73.24	3
1776961800	73.665	0	0.00	73.665	73.665	73.665	0
1776875400	73.665	-0.09	-0.12	73.98	74.185	73.355	21001
1776789000	73.755	-0.38	-0.51	73.72	73.915	73.72	1210
1776702600	74.135	1.75	2.41	75.9	75.9	73.1	8
1776443400	72.39	0	0.00	72.39	72.39	72.39	0
1776357000	72.39	0	0.00	72.39	72.39	72.39	0
1776270600	72.39	0.37	0.51	72.54	74.505	71.37	3
1776184200	72.02	0	0.00	72.02	72.02	72.02	0
1776097800	72.02	0.92	1.30	71.81	74.295	71.435	8
1775838600	71.095	1.19	1.70	71.26	73.705	70.765	9
1775752200	69.91	0	0.00	69.91	69.91	69.91	0
1775665800	69.91	0	0.00	69.91	69.91	69.91	0
1775579400	69.91	0	0.00	69.91	69.91	69.91	0