Hot Features
プレミアム
Migo Opportunities Trust Plc (MIGO)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.41242937853 | 354 | 355 | 350.5 | 18054 | 353.38936646 | DE |
| 4 | -4 | -1.13314447592 | 353 | 355 | 350.5 | 22100 | 353.30910311 | DE |
| 12 | -6.5 | -1.82841068917 | 355.5 | 358 | 350.5 | 30680 | 354.76737744 | DE |
| 26 | -11 | -3.05555555556 | 360 | 360 | 347 | 30984 | 354.83504306 | DE |
| 52 | 4.5 | 1.30624092888 | 344.5 | 361 | 335 | 33223 | 351.49230808 | DE |
| 156 | -26.5 | -7.05725699068 | 375.5 | 375.5 | 310.5 | 35932 | 337.32407545 | DE |
| 260 | 67 | 23.7588652482 | 282 | 394.5 | 187.25 | 40738 | 320.3935361 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 351.5 | -2.5 | -0.71 | 353 | 353 | 351.5 | 22049 |
| 1738344600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 22869 |
| 1738258200 | 354 | 0 | 0.00 | 354 | 354 | 354 | 24949 |
| 1738171800 | 354 | 0 | 0.00 | 354 | 355 | 354 | 8038 |
| 1738085400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 12366 |
| 1737999000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 7486 |
| 1737739800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 25455 |
| 1737653400 | 354 | 0 | 0.00 | 354 | 354 | 353 | 11469 |
| 1737567000 | 354 | -1 | -0.28 | 354 | 354 | 354 | 15793 |
| 1737480600 | 355 | 1.5 | 0.42 | 353.5 | 355 | 353.5 | 20719 |
| 1737394200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 17760 |
| 1737135000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 27407 |
| 1737048600 | 353.5 | 0.5 | 0.14 | 353 | 353.5 | 353 | 36398 |
| 1736962200 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 30477 |
| 1736875800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 2567 |
| 1736789400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 29471 |
| 1736530200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 36035 |
| 1736443800 | 352.5 | -0.5 | -0.14 | 352.5 | 352.5 | 352.5 | 13822 |
| 1736357400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 61478 |
| 1736271000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 15395 |
| 1736184600 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 36930 |
| 1735925400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 5457 |
| 1735839000 | 352.5 | 0.5 | 0.14 | 352 | 352.5 | 352 | 12266 |
| 1735666200 | 352 | -0.5 | -0.14 | 352 | 352 | 352 | 801 |
| 1735579800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 20311 |
| 1735320600 | 352.5 | 1 | 0.28 | 352.5 | 352.5 | 352.5 | 13490 |
| 1735061400 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 39212 |
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
| 1734715800 | 353.5 | -0.5 | -0.14 | 354 | 354 | 353.5 | 13534 |
| 1734629400 | 354 | -0.5 | -0.14 | 354 | 354 | 354 | 20674 |
| 1734543000 | 354.5 | -1 | -0.28 | 355.5 | 355.5 | 354.5 | 44489 |
| 1734456600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 189367 |
| 1734370200 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 25286 |
| 1734111000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 14368 |
| 1734024600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 24084 |
| 1733938200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18242 |
| 1733851800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 24979 |
| 1733765400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 48828 |
| 1733506200 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 24587 |
| 1733419800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 205025 |
| 1733333400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 31244 |
| 1733247000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12851 |
| 1733160600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 18905 |
| 1732901400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 6674 |
| 1732815000 | 355.5 | -1 | -0.28 | 355.5 | 355.5 | 355.5 | 42256 |
| 1732728600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 145290 |
| 1732642200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 13927 |
| 1732555800 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 19163 |
| 1732296600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 26283 |
| 1732210200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 24694 |
| 1732123800 | 356.5 | -1.5 | -0.42 | 356.5 | 356.5 | 356.5 | 16013 |
| 1732037400 | 358 | 1.5 | 0.42 | 356.5 | 358 | 356.5 | 41154 |
| 1731951000 | 356.5 | 1 | 0.28 | 355.5 | 356.5 | 355.5 | 29537 |
| 1731691800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355 | 2688 |
| 1731605400 | 355.5 | 0.5 | 0.14 | 355.5 | 355.5 | 355.5 | 35749 |
| 1731519000 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 6098 |
| 1731432600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12184 |
| 1731346200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18030 |
| 1731087000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10195 |
| 1731000600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 19778 |
| 1730914200 | 355 | 0 | 0.00 | 354.5 | 355 | 354.5 | 29086 |
| 1730827800 | 355 | 0 | 0.00 | 353.5 | 355 | 353.5 | 10961 |
| 1730741400 | 355 | 0.5 | 0.14 | 354.5 | 355 | 353.5 | 21397 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
