Maven Income & Growth VCT Plc【MIG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.8	33.8	33.8	12019	33.8	DE
4	0	0	33.8	33.8	33.8	8319	33.8	DE
12	-0.6	-1.74418604651	34.4	36	32.4	36566	34.34293451	DE
26	0.4	1.19760479042	33.4	36	32.4	24350	34.32814948	DE
52	-2.2	-6.11111111111	36	37	32.4	18510	34.58011164	DE
156	-6.2	-15.5	40	40	32.4	19774	36.91546164	DE
260	-8.6	-20.2830188679	42.4	47	32.4	13778	37.7868069	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	33.8	0	0.00	33.8	33.8	33.8	1018
1782750600	33.8	0	0.00	33.8	33.8	33.8	0
1782491400	33.8	0	0.00	33.8	33.8	33.8	17772
1782405000	33.8	0	0.00	33.8	33.8	33.8	41307
1782318600	33.8	0	0.00	33.8	33.8	33.8	0
1782232200	33.8	0	0.00	33.8	33.8	33.8	0
1782145800	33.8	0	0.00	33.8	33.8	33.8	0
1781886600	33.8	0	0.00	33.8	33.8	33.8	11319
1781800200	33.8	0	0.00	33.8	33.8	33.8	0
1781713800	33.8	0	0.00	33.8	33.8	33.8	0
1781627400	33.8	0	0.00	33.8	33.8	33.8	6791
1781541000	33.8	0	0.00	33.8	33.8	33.8	0
1781281800	33.8	0	0.00	33.8	33.8	33.8	0
1781195400	33.8	0	0.00	33.8	33.8	33.8	5674
1781109000	33.8	0	0.00	33.8	33.8	33.8	72584
1781022600	33.8	0	0.00	33.8	33.8	33.8	3211
1780936200	33.8	0	0.00	33.8	33.8	33.8	0
1780677000	33.8	0	0.00	33.8	33.8	33.8	0
1780590600	33.8	0	0.00	33.8	33.8	33.8	6708
1780504200	33.8	0	0.00	33.8	33.8	33.8	0
1780417800	33.8	-0.1	-0.29	33.9	35.1	33.8	15177
1780331400	33.9	0	0.00	33.9	35.5	32.4	4824
1780072200	33.9	0	0.00	33.9	33.9	32.4	18000
1779985800	33.9	-0.6	-1.74	33.9	33.9	33.5	1369
1779899400	34.5	0.1	0.29	34.5	36	34.5	61
1779813000	34.4	0	0.00	34.4	35.4	34.4	22352
1779467400	34.4	0	0.00	34.4	35.4	34.4	3188
1779381000	34.4	0	0.00	34.4	34.4	34.4	0
1779294600	34.4	0	0.00	34.4	35.4	34.4	122
1779208200	34.4	0	0.00	34.4	35.4	34.4	15064
1779121800	34.4	0	0.00	34.4	35.4	34.4	0
1778862600	34.4	0	0.00	34.4	35.4	34.4	0
1778776200	34.4	0	0.00	34.4	35.4	34.4	0
1778689800	34.4	0	0.00	34.4	35.4	34.4	0
1778603400	34.4	0	0.00	34.4	35.4	34.4	0
1778517000	34.4	0	0.00	34.4	35.4	34.4	0
1778257800	34.4	0	0.00	34.4	35.4	34.4	0
1778171400	34.4	0	0.00	34.4	34.4	34.4	0
1778085000	34.4	0	0.00	34.4	34.4	34.4	0
1777998600	34.4	0	0.00	34.4	34.4	34.4	526
1777653000	34.4	0	0.00	34.4	35.8	34.4	0
1777566600	34.4	0	0.00	34.4	34.4	34.4	1823542
1777480200	34.4	0	0.00	34.4	34.4	34.4	9078
1777393800	34.4	0	0.00	34.4	34.4	33.4	12721
1777307400	34.4	0	0.00	34.4	34.4	33.4	0
1777048200	34.4	0	0.00	34.4	34.4	34.4	0
1776961800	34.4	0	0.00	34.4	34.4	33.4	12986
1776875400	34.4	0	0.00	34.4	34.4	33.4	330
1776789000	34.4	0	0.00	34.4	34.4	34.4	0
1776702600	34.4	0	0.00	34.4	34.4	34.4	0
1776443400	34.4	0	0.00	34.4	34.4	34.4	0
1776357000	34.4	0	0.00	34.4	34.4	34.4	9552
1776270600	34.4	0	0.00	34.4	34.4	34.4	0
1776184200	34.4	0	0.00	34.4	34.4	34.4	0
1776097800	34.4	0	0.00	34.4	34.4	34.4	5568
1775838600	34.4	0	0.00	34.4	35.8	34.4	0
1775752200	34.4	0	0.00	34.4	34.4	34.4	0
1775665800	34.4	0	0.00	34.4	34.4	34.4	0
1775579400	34.4	0	0.00	34.4	34.4	34.4	5103
1775147400	34.4	0	0.00	34.4	34.4	34.4	0
1775061000	34.4	0	0.00	34.4	34.4	34.4	0