Amundi Core MSCI EMU UCITS ETF Dist【MFEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	72.49	1.5	2.11	72.33	72.5	72.33	378
1783009800	70.99	0	0.00	70.99	70.99	70.99	0
1782923400	70.99	0	0.00	70.99	70.99	70.99	0
1782837000	70.99	0	0.00	70.99	70.99	70.99	0
1782750600	70.99	-0.18	-0.25	71.22	71.32	70.98	989
1782491400	71.17	-0.61	-0.85	71.18	71.18	71.08	746
1782405000	71.78	0.82	1.16	71.62	71.93	71.54	5301
1782318600	70.96	-0.5	-0.70	70.96	70.96	70.96	1225
1782232200	71.46	-1.17	-1.61	71.23	71.46	71.22	623
1782145800	72.63	0.18	0.25	72.63	72.63	72.63	4
1781886600	72.45	0.01	0.01	72.7	72.7	72.45	1587
1781800200	72.44	0	0.00	72.44	72.44	72.44	0
1781713800	72.44	1.61	2.27	72.44	72.44	72.44	83
1781627400	70.83	0	0.00	70.83	70.83	70.83	0
1781541000	70.83	0	0.00	70.83	70.83	70.83	0
1781281800	70.83	2.25	3.28	70.83	70.83	70.83	43
1781195400	68.58	0	0.00	68.58	68.58	68.58	0
1781109000	68.58	-1.38	-1.97	69.54	69.55	68.58	1035
1781022600	69.96	0.15	0.21	70.26	70.29	69.96	264
1780936200	69.81	0.22	0.32	68.78	69.82	68.78	3961
1780677000	69.59	-0.3	-0.43	69.59	69.59	69.59	22
1780590600	69.89	0	0.00	69.89	69.89	69.89	0
1780504200	69.89	0	0.00	69.89	69.89	69.89	0
1780417800	69.89	0.63	0.91	69.89	69.89	69.89	88
1780331400	69.26	-0.56	-0.80	69.26	69.26	69.26	44
1780072200	69.82	0.78	1.13	70.24	70.24	69.82	705
1779985800	69.04	0	0.00	69.04	69.04	69.04	0
1779899400	69.04	0	0.00	69.04	69.04	69.04	0
1779813000	69.04	0	0.00	69.04	69.04	69.04	0
1779467400	69.04	0.84	1.23	69	69.17	68.84	4728
1779381000	68.2	0.09	0.13	68.26	68.69	68.2	1120
1779294600	68.11	0.41	0.61	67.5	68.11	67.5	398
1779208200	67.7	0.21	0.31	67.76	68.13	67.65	900
1779121800	67.49	-0.19	-0.28	66.89	67.8	66.89	2951
1778862600	67.68	-0.47	-0.69	67.96	67.96	67.64	269
1778776200	68.15	1.01	1.50	68.15	68.15	68.15	963
1778689800	67.14	0.17	0.25	67.14	67.14	67.14	45
1778603400	66.97	-0.49	-0.73	67.05	67.42	66.959999	685
1778517000	67.46	0	0.00	67.6	67.66	67.41	1838
1778257800	67.46	-1.26	-1.83	67.72	67.75	67.46	945
1778171400	68.72	1.2	1.78	68.89	68.9	68.62	5548
1778085000	67.52	1.02	1.53	67.52	67.52	67.52	8
1777998600	66.5	-0.08	-0.12	65.84	66.5	65.84	4634
1777653000	66.58	0.11	0.17	66.58	66.58	66.58	184
1777566600	66.47	0.3	0.45	66.239999	66.47	66.239999	230
1777480200	66.17	-0.18	-0.27	66.17	66.2	66.17	4844
1777393800	66.349999	-0.48	-0.72	66.349999	66.58	66.349999	874
1777307400	66.83	0.06	0.09	66.81	66.83	66.81	138
1777048200	66.769999	-1.48	-2.17	66.76	67.05	66.59	4429
1776961800	68.25	0	0.00	68.25	68.25	68.25	0
1776875400	68.25	0	0.00	68.25	68.25	68.25	0
1776789000	68.25	0.06	0.09	68.53	68.54	68.25	270
1776702600	68.19	0.24	0.35	68.23	68.25	68.18	585
1776443400	67.95	0.33	0.49	67.95	67.95	67.88	360
1776357000	67.62	-0.08	-0.12	67.84	67.84	67.62	219
1776270600	67.7	0	0.00	67.7	67.7	67.7	0
1776184200	67.7	0.6	0.89	67.67	67.76	67.67	1440
1776097800	67.099999	-0.45	-0.67	66.7	67.099999	66.569999	3069
1775838600	67.55	0.97	1.46	67.019999	67.62	66.989999	914
1775752200	66.58	-0.13	-0.19	66.629999	66.629999	66.56	1022
1775665800	66.709999	2.23	3.46	66.98	67.13	66.66	3688
1775579400	64.48	0.09	0.14	65.09	65.4	64.43	5899