Amundi Core MSCI EMU UCITS ETF Dist【MFEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	69.89	0	0.00	69.89	69.89	69.89	0
1780504200	69.89	0	0.00	69.89	69.89	69.89	0
1780417800	69.89	0.63	0.91	69.89	69.89	69.89	88
1780331400	69.26	-0.56	-0.80	69.26	69.26	69.26	44
1780072200	69.82	0.78	1.13	70.24	70.24	69.82	705
1779985800	69.04	0	0.00	69.04	69.04	69.04	0
1779899400	69.04	0	0.00	69.04	69.04	69.04	0
1779813000	69.04	0	0.00	69.04	69.04	69.04	0
1779467400	69.04	0.84	1.23	69	69.17	68.84	4728
1779381000	68.2	0.09	0.13	68.26	68.69	68.2	1120
1779294600	68.11	0.41	0.61	67.5	68.11	67.5	398
1779208200	67.7	0.21	0.31	67.76	68.13	67.65	900
1779121800	67.49	-0.19	-0.28	66.89	67.8	66.89	2951
1778862600	67.68	-0.47	-0.69	67.96	67.96	67.64	269
1778776200	68.15	1.01	1.50	68.15	68.15	68.15	963
1778689800	67.14	0.17	0.25	67.14	67.14	67.14	45
1778603400	66.97	-0.49	-0.73	67.05	67.42	66.959999	685
1778517000	67.46	0	0.00	67.6	67.66	67.41	1838
1778257800	67.46	-1.26	-1.83	67.72	67.75	67.46	945
1778171400	68.72	1.2	1.78	68.89	68.9	68.62	5548
1778085000	67.52	1.02	1.53	67.52	67.52	67.52	8
1777998600	66.5	-0.08	-0.12	65.84	66.5	65.84	4634
1777653000	66.58	0.11	0.17	66.58	66.58	66.58	184
1777566600	66.47	0.3	0.45	66.239999	66.47	66.239999	230
1777480200	66.17	-0.18	-0.27	66.17	66.2	66.17	4844
1777393800	66.349999	-0.48	-0.72	66.349999	66.58	66.349999	874
1777307400	66.83	0.06	0.09	66.81	66.83	66.81	138
1777048200	66.769999	-1.48	-2.17	66.76	67.05	66.59	4429
1776961800	68.25	0	0.00	68.25	68.25	68.25	0
1776875400	68.25	0	0.00	68.25	68.25	68.25	0
1776789000	68.25	0.06	0.09	68.53	68.54	68.25	270
1776702600	68.19	0.24	0.35	68.23	68.25	68.18	585
1776443400	67.95	0.33	0.49	67.95	67.95	67.88	360
1776357000	67.62	-0.08	-0.12	67.84	67.84	67.62	219
1776270600	67.7	0	0.00	67.7	67.7	67.7	0
1776184200	67.7	0.6	0.89	67.67	67.76	67.67	1440
1776097800	67.099999	-0.45	-0.67	66.7	67.099999	66.569999	3069
1775838600	67.55	0.97	1.46	67.019999	67.62	66.989999	914
1775752200	66.58	-0.13	-0.19	66.629999	66.629999	66.56	1022
1775665800	66.709999	2.23	3.46	66.98	67.13	66.66	3688
1775579400	64.48	0.09	0.14	65.09	65.4	64.43	5899
1775147400	64.39	-0.62	-0.95	64.11	64.39	63.96	1553
1775061000	65.01	1.86	2.95	64.76	65.01	64.76	611
1774974600	63.15	0.82	1.32	62.66	63.15	62.51	787
1774888200	62.33	0.24	0.39	62.3	62.33	62.3	343
1774632600	62.09	-0.48	-0.77	62.09	62.09	62.09	1174
1774546200	62.57	-0.66	-1.04	62.98	62.98	62.57	5728
1774459800	63.23	0.63	1.01	63.35	63.35	63.23	289
1774373400	62.6	1.41	2.30	62.52	62.61	62.52	147
1774287000	61.19	-0.74	-1.19	61.19	61.19	61.19	1473
1774027800	61.925	-0.86	-1.36	62.67	63.215	61.795	3732
1773941400	62.78	-1.61	-2.51	62.88	62.89	62.75	1217
1773855000	64.394999	-0.19	-0.29	65.09	65.09	64.394999	2982
1773768600	64.584999	0.36	0.56	64.81	64.81	64.584999	1
1773682200	64.224999	0.26	0.41	64.224999	64.224999	64.224999	0
1773423000	63.965	-0.2	-0.30	64.48	64.54	63.965	473
1773336600	64.16	-0.31	-0.48	64.25	64.349999	64.06	621
1773250200	64.47	-0.75	-1.14	64.86	64.89	64.47	2196
1773163800	65.215	1.52	2.39	65.11	65.4	65.11	4810
1773077400	63.695	-0.38	-0.59	63.695	63.695	63.695	0
1772818200	64.075	-1.05	-1.62	65.42	65.519999	64.075	943
1772731800	65.129999	-1.04	-1.57	65.959999	66.43	65.129999	1809