Hot Features
プレミアム
HANetf ICAV (MEXS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 7.609 | 0 | 0.05 | 7.624 | 7.6325 | 7.5605 | 1887 |
| 1782405000 | 7.6055 | 0 | 0.07 | 7.62 | 7.6265 | 7.544 | 4821 |
| 1782318600 | 7.6005 | 0.04 | 0.48 | 7.602 | 7.6025 | 7.576 | 7279 |
| 1782232200 | 7.564 | -0.02 | -0.22 | 7.57 | 7.607 | 7.518 | 41393 |
| 1782145800 | 7.581 | -0.05 | -0.68 | 7.601 | 7.6105 | 7.5615 | 840 |
| 1781886600 | 7.633 | 0 | 0.00 | 7.633 | 7.633 | 7.633 | 0 |
| 1781800200 | 7.633 | 0 | 0.00 | 7.633 | 7.633 | 7.633 | 0 |
| 1781713800 | 7.633 | 0.08 | 1.02 | 7.594 | 7.662 | 7.582 | 1446 |
| 1781627400 | 7.556 | 0 | 0.00 | 7.556 | 7.556 | 7.556 | 0 |
| 1781541000 | 7.556 | 0 | 0.00 | 7.556 | 7.556 | 7.556 | 0 |
| 1781281800 | 7.556 | 0 | 0.00 | 7.556 | 7.556 | 7.556 | 0 |
| 1781195400 | 7.556 | 0 | 0.00 | 7.556 | 7.556 | 7.556 | 0 |
| 1781109000 | 7.556 | 0 | 0.01 | 7.553 | 7.5675 | 7.4895 | 14641 |
| 1781022600 | 7.5555 | 0 | 0.00 | 7.5555 | 7.5555 | 7.5555 | 0 |
| 1780936200 | 7.5555 | 0 | 0.00 | 7.5555 | 7.5555 | 7.5555 | 0 |
| 1780677000 | 7.5555 | -0.04 | -0.49 | 7.603 | 7.6265 | 7.517 | 15116 |
| 1780590600 | 7.5925 | 0.04 | 0.53 | 7.577 | 7.6425 | 7.52 | 2316 |
| 1780504200 | 7.5525 | 0 | 0.00 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1780417800 | 7.5525 | 0 | 0.00 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1780331400 | 7.5525 | 0.02 | 0.21 | 7.557 | 7.57 | 7.533 | 6072 |
| 1780072200 | 7.5365 | 0 | 0.00 | 7.5365 | 7.5365 | 7.5365 | 0 |
| 1779985800 | 7.5365 | 0.02 | 0.21 | 7.517 | 7.5595 | 7.4975 | 5399 |
| 1779899400 | 7.521 | 0 | 0.03 | 7.529 | 7.548 | 7.4815 | 545 |
| 1779813000 | 7.5185 | 0.11 | 1.48 | 7.474 | 7.545 | 7.448 | 96599 |
| 1779467400 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1779381000 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1779294600 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1779208200 | 7.409 | -0.06 | -0.79 | 7.507 | 7.507 | 7.388 | 1552 |
| 1779121800 | 7.468 | -0.02 | -0.22 | 7.476 | 7.5015 | 7.4485 | 55692 |
| 1778862600 | 7.4845 | -0.06 | -0.80 | 7.529 | 7.5635 | 7.465 | 72316 |
| 1778776200 | 7.5445 | -0.01 | -0.14 | 7.49 | 7.582 | 7.49 | 21462 |
| 1778689800 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1778603400 | 7.555 | -0.03 | -0.40 | 7.633 | 7.633 | 7.527 | 88307 |
| 1778517000 | 7.585 | -0.04 | -0.51 | 7.683 | 7.6945 | 7.5485 | 67392 |
| 1778257800 | 7.624 | -0.02 | -0.23 | 7.624 | 7.648 | 7.5695 | 111 |
| 1778171400 | 7.6415 | 0.02 | 0.27 | 7.63 | 7.682 | 7.6005 | 6730 |
| 1778085000 | 7.621 | 0.05 | 0.67 | 7.523 | 7.655 | 7.523 | 11536 |
| 1777998600 | 7.57 | -0.03 | -0.36 | 7.574 | 7.597 | 7.566 | 40551 |
| 1777653000 | 7.597 | 0.02 | 0.30 | 7.605 | 7.6155 | 7.59 | 100 |
| 1777566600 | 7.5745 | 0 | 0.00 | 7.5745 | 7.5745 | 7.5745 | 0 |
| 1777480200 | 7.5745 | -0 | -0.01 | 7.586 | 7.6205 | 7.545 | 698 |
| 1777393800 | 7.5755 | -0.02 | -0.30 | 7.601 | 7.6355 | 7.5445 | 67164 |
| 1777307400 | 7.5985 | -0 | -0.05 | 7.611 | 7.6285 | 7.579 | 3997 |
| 1777048200 | 7.6025 | -0.01 | -0.17 | 7.611 | 7.611 | 7.602 | 1949 |
| 1776961800 | 7.6155 | -0.01 | -0.08 | 7.615 | 7.7005 | 7.242 | 148741 |
| 1776875400 | 7.6215 | -0 | -0.01 | 7.677 | 7.6875 | 7.596 | 16125 |
| 1776789000 | 7.6225 | -0.01 | -0.10 | 7.658 | 7.7115 | 7.5945 | 79280 |
| 1776702600 | 7.6305 | 0.02 | 0.21 | 7.645 | 7.6655 | 7.608 | 18 |
| 1776443400 | 7.6145 | 0 | 0.00 | 7.6145 | 7.6145 | 7.6145 | 0 |
| 1776357000 | 7.6145 | 0 | 0.00 | 7.6145 | 7.6145 | 7.6145 | 0 |
| 1776270600 | 7.6145 | 0 | 0.06 | 7.62 | 7.6655 | 7.5975 | 9083 |
| 1776184200 | 7.61 | 0.04 | 0.59 | 7.615 | 7.6715 | 7.6025 | 36235 |
| 1776097800 | 7.5655 | -0.02 | -0.21 | 7.625 | 7.625 | 7.5325 | 2 |
| 1775838600 | 7.5815 | 0 | 0.00 | 7.5815 | 7.5815 | 7.5815 | 0 |
| 1775752200 | 7.5815 | 0 | 0.00 | 7.5815 | 7.5815 | 7.5815 | 0 |
| 1775665800 | 7.5815 | 0.1 | 1.28 | 7.553 | 7.615 | 7.401 | 70757 |
| 1775579400 | 7.4855 | 0.02 | 0.23 | 7.454 | 7.505 | 7.454 | 58408 |
| 1775113200 | 7.4685 | 0 | 0.00 | 7.4685 | 7.4685 | 7.4685 | 0 |
| 1775026800 | 7.4685 | 0 | 0.00 | 7.4685 | 7.4685 | 7.4685 | 0 |
| 1774940400 | 7.4685 | 0 | 0.00 | 7.4685 | 7.4685 | 7.4685 | 0 |
| 1774854000 | 7.4685 | 0 | 0.00 | 7.4685 | 7.4685 | 7.4685 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
