Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 6.15625 | -0.29 | -4.44 | 6.24 | 6.32 | 6.04875 | 115 |
| 1780677000 | 6.4425 | -0.25 | -3.74 | 6.565 | 6.615 | 6.42 | 14466 |
| 1780590600 | 6.6925 | 0.26 | 4.04 | 6.4225 | 6.74375 | 6.3925 | 14331 |
| 1780504200 | 6.4325 | 0.12 | 1.86 | 6.2025 | 6.50125 | 6.18 | 338 |
| 1780417800 | 6.315 | -0.09 | -1.35 | 6.2625 | 6.37125 | 6.20875 | 5 |
| 1780331400 | 6.40125 | -0.48 | -6.99 | 6.3724999 | 6.45375 | 6.36 | 657 |
| 1780072200 | 6.8825 | 0 | 0.00 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 1779985800 | 6.8825 | 0.14 | 2.00 | 6.8575 | 6.9975 | 6.65125 | 1905 |
| 1779899400 | 6.7475 | 0.05 | 0.82 | 6.75 | 6.8175 | 6.68625 | 17867 |
| 1779813000 | 6.6925 | 0 | 0.07 | 6.7425 | 6.81125 | 6.635 | 5070 |
| 1779467400 | 6.6875 | 0.1 | 1.46 | 6.6975 | 6.7225 | 6.62 | 27 |
| 1779381000 | 6.5912499 | -0.04 | -0.64 | 6.6 | 6.6825 | 6.48 | 470 |
| 1779294600 | 6.63375 | 0.02 | 0.36 | 6.6 | 6.70375 | 6.5125 | 254 |
| 1779208200 | 6.61 | -0.03 | -0.47 | 6.6825 | 6.76125 | 6.5525 | 75 |
| 1779121800 | 6.64125 | -0.07 | -0.99 | 6.665 | 6.73625 | 6.56625 | 9938 |
| 1778862600 | 6.7074999 | -0.06 | -0.85 | 6.6325 | 6.76125 | 6.59625 | 18 |
| 1778776200 | 6.765 | 0.17 | 2.60 | 6.7074999 | 6.825 | 6.61125 | 1620 |
| 1778689800 | 6.59375 | 0.06 | 0.86 | 6.57 | 6.6537499 | 6.4325 | 38 |
| 1778603400 | 6.5375 | -0 | -0.06 | 6.5575 | 6.585 | 6.48125 | 98 |
| 1778517000 | 6.54125 | -0.18 | -2.71 | 6.615 | 6.6449999 | 6.4775 | 87 |
| 1778257800 | 6.72375 | 0 | 0.00 | 6.72375 | 6.72375 | 6.72375 | 0 |
| 1778171400 | 6.72375 | 0.1 | 1.51 | 6.6325 | 6.78625 | 6.56875 | 6711 |
| 1778085000 | 6.62375 | 0.09 | 1.36 | 6.5025 | 6.75375 | 6.42125 | 349 |
| 1777998600 | 6.535 | -0.4 | -5.73 | 6.63 | 6.69625 | 6.4725 | 3144 |
| 1777653000 | 6.9325 | 0.11 | 1.59 | 6.9 | 6.97125 | 6.80625 | 3342 |
| 1777566600 | 6.82375 | -0.71 | -9.41 | 6.9375 | 7.13875 | 6.7025 | 11056 |
| 1777480200 | 7.5325 | 0.04 | 0.60 | 7.545 | 7.6125 | 7.4025 | 39 |
| 1777393800 | 7.4875 | -0.09 | -1.22 | 7.58 | 7.67625 | 7.41625 | 19 |
| 1777307400 | 7.58 | 0.04 | 0.56 | 7.5925 | 7.68625 | 7.485 | 150 |
| 1777048200 | 7.5375 | 0.01 | 0.20 | 7.4025 | 7.59 | 7.2875 | 216 |
| 1776961800 | 7.5225 | -0.08 | -0.99 | 7.5675 | 7.63375 | 7.3125 | 58 |
| 1776875400 | 7.5975 | 0.04 | 0.56 | 7.6125 | 7.66125 | 7.4875 | 16 |
| 1776789000 | 7.555 | 0 | 0.00 | 7.5725 | 7.65125 | 7.4425 | 6 |
| 1776702600 | 7.555 | -0.11 | -1.42 | 7.655 | 7.705 | 7.46875 | 17999 |
| 1776443400 | 7.66375 | 0.12 | 1.62 | 7.6025 | 7.7575 | 7.50875 | 1399 |
| 1776357000 | 7.54125 | 0 | 0.00 | 7.54125 | 7.54125 | 7.54125 | 0 |
| 1776270600 | 7.54125 | 0.09 | 1.14 | 7.45 | 7.6125 | 7.35625 | 55 |
| 1776184200 | 7.45625 | 0.23 | 3.24 | 7.3325 | 7.5025 | 7.275 | 19 |
| 1776097800 | 7.2225 | -0.03 | -0.38 | 7.2 | 7.345 | 7.12375 | 557 |
| 1775838600 | 7.25 | 0.28 | 4.00 | 7.275 | 7.3775 | 7.1925 | 12905 |
| 1775752200 | 6.97125 | 0 | 0.00 | 6.97125 | 6.97125 | 6.97125 | 0 |
| 1775665800 | 6.97125 | 0.32 | 4.75 | 6.9825 | 7.1 | 6.93625 | 16075 |
| 1775579400 | 6.655 | -0.05 | -0.73 | 6.7425 | 6.78875 | 6.58 | 382 |
| 1775147400 | 6.70375 | -0.1 | -1.40 | 6.67 | 6.82125 | 6.59 | 3 |
| 1775061000 | 6.79875 | 0.26 | 4.02 | 6.7575 | 6.85625 | 6.6849999 | 821 |
| 1774974600 | 6.53625 | 0 | 0.00 | 6.53625 | 6.53625 | 6.53625 | 0 |
| 1774888200 | 6.53625 | 0.1 | 1.51 | 6.4925 | 6.61625 | 6.40625 | 7135 |
| 1774632600 | 6.43875 | -0.31 | -4.65 | 6.6475 | 6.68125 | 6.3925 | 8 |
| 1774546200 | 6.7525 | -0.56 | -7.67 | 7.1475 | 7.19 | 6.71375 | 223 |
| 1774459800 | 7.31375 | -0.02 | -0.24 | 7.355 | 7.41 | 7.225 | 28 |
| 1774373400 | 7.33125 | 0 | 0.00 | 7.33125 | 7.33125 | 7.33125 | 0 |
| 1774287000 | 7.33125 | 0.07 | 0.95 | 7.1925 | 7.5025 | 7.1475 | 24 |
| 1774027800 | 7.2625 | -0.12 | -1.59 | 7.2525 | 7.36 | 7.17 | 8 |
| 1773941400 | 7.38 | -0.14 | -1.86 | 7.465 | 7.51125 | 7.33375 | 6422 |
| 1773855000 | 7.52 | -0.1 | -1.33 | 7.635 | 7.6675 | 7.43375 | 2744 |
| 1773768600 | 7.62125 | 0.03 | 0.40 | 7.6025 | 7.83875 | 7.5625 | 18 |
| 1773682200 | 7.59125 | 0.09 | 1.13 | 7.6075 | 7.78125 | 7.5375 | 76 |
| 1773423000 | 7.50625 | -0.24 | -3.13 | 7.6975 | 7.73875 | 7.42375 | 85 |
| 1773336600 | 7.74875 | -0.14 | -1.79 | 7.8975 | 7.97625 | 7.67125 | 47 |
| 1773250200 | 7.89 | -0.07 | -0.83 | 7.905 | 8.04375 | 7.81125 | 29 |
| 1773163800 | 7.95625 | 0.25 | 3.24 | 7.95625 | 7.95625 | 7.95625 | 0 |
| 1773077400 | 7.70625 | -0.11 | -1.45 | 7.6875 | 7.7725 | 7.54875 | 11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
