Income Meta【METY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	9.6024999	-0.21	-2.12	9.45	9.68375	9.3387499	200
1743183000	9.81	-0.43	-4.18	9.81	9.81	9.81	0
1743096600	10.2375	-0.08	-0.73	10.2375	10.2375	10.2375	0
1743010200	10.3125	-0.11	-1.01	10.3125	10.3125	10.3125	0
1742923800	10.4175	0.15	1.41	10.4175	10.4175	10.4175	3
1742837400	10.2725	0.32	3.22	10.2725	10.2725	10.2725	2
1742578200	9.9525	-0.15	-1.44	9.9525	9.9525	9.9525	0
1742491800	10.0975	0.35	3.56	9.9475	10.2675	9.68125	500
1742405400	9.75	0.01	0.08	9.75	9.75	9.75	0
1742319000	9.7425	-0.32	-3.13	9.7425	9.7425	9.7425	2
1742232600	10.0575	-0.07	-0.67	10.0575	10.0575	10.0575	0
1741973400	10.125	0.18	1.81	10.125	10.125	10.125	21
1741887000	9.945	-0.44	-4.19	9.945	9.945	9.945	0
1741800600	10.38	0.26	2.54	10.435	10.5775	9.2575	84
1741714200	10.1225	0.19	1.86	10.1225	10.1225	10.1225	16
1741627800	9.9375	-0.17	-1.71	9.9375	9.9375	9.9375	0
1741368600	10.11	-0.65	-6.06	10.11	10.11	10.11	8
1741282200	10.7625	0.38	3.61	10.7625	10.7625	10.7625	2
1741195800	10.3875	0	0.00	10.3875	10.3875	10.3875	0
1741109400	10.3875	-0.69	-6.25	10.3875	10.3875	10.3875	11
1741023000	11.08	0	0.02	11.055	11.27	10.9825	822
1740763800	11.0775	-0.21	-1.86	11.13	11.23	10.7925	100
1740677400	11.2875	-0.08	-0.66	11.2875	11.2875	11.2875	1
1740591000	11.3625	0.55	5.06	11.35	11.4375	11.26	863
1740504600	10.815	-0.41	-3.67	10.815	10.815	10.815	4
1740418200	11.2275	-0.38	-3.25	11.2275	11.2275	11.2275	12
1740159000	11.605	-0.08	-0.68	11.605	11.605	11.605	2
1740072600	11.685	-0.06	-0.51	11.755	11.8075	11.6175	13
1739986200	11.745	-0.27	-2.25	12.06	12.0625	11.525	371
1739899800	12.015	-0.39	-3.10	12.39	12.505	11.9475	277
1739813400	12.4	0.1	0.81	12.4	12.5	12.1925	756
1739554200	12.3	0.22	1.80	12.225	12.3475	11.7725	124
1739467800	12.0825	0.09	0.75	12.16	12.16	11.6925	200
1739381400	11.9925	0.03	0.25	11.9925	11.9925	11.9925	8
1739295000	11.9625	-0.03	-0.25	11.98	12	11.565	43
1739208600	11.9925	0.09	0.76	11.9925	11.9925	11.9925	0
1738949400	11.9025	0.02	0.19	11.9025	11.9025	11.9025	0
1738863000	11.88	0.24	2.06	11.88	11.88	11.88	0
1738776600	11.64	-0.04	-0.32	11.64	11.64	11.64	0
1738690200	11.6775	0.11	0.91	11.555	11.7775	11.4725	29
1738603800	11.5725	-0.14	-1.15	11.5725	11.5725	11.5725	3
1738344600	11.7075	0.06	0.52	11.7075	11.7075	11.7075	42
1738258200	11.6475	0.4	3.53	11.6475	11.6475	11.6475	0
1738171800	11.25	-0.02	-0.13	11.25	11.25	11.25	0
1738085400	11.265	0.2	1.76	11.265	11.265	11.265	2
1737999000	11.07	0.14	1.30	11.07	11.07	11.07	0
1737739800	10.9275	0.23	2.17	10.855	10.9775	10.6025	23
1737653400	10.695	0.27	2.59	10.695	10.695	10.695	0
1737567000	10.425	0	0.00	10.425	10.425	10.425	2
1737480600	10.425	0.31	3.04	10.425	10.425	10.425	8
1737394200	10.1175	0	0.00	10.1175	10.1175	10.1175	0
1737135000	10.1175	0	0.00	10.1175	10.1175	10.1175	0
1737048600	10.1175	0	0.00	10.1175	10.1175	10.1175	0
1736962200	10.1175	0	0.00	10.1175	10.1175	10.1175	0
1736875800	10.1175	-0.13	-1.24	10.1175	10.1175	10.1175	8
1736789400	10.245	-0.16	-1.51	10.245	10.245	10.245	1
1736530200	10.4025	0.11	1.02	10.4025	10.4025	10.4025	45
1736443800	10.2975	0.01	0.07	10.385	10.385	10.255	1
1736357400	10.29	-0.14	-1.37	10.22	10.305	10.22	2
1736271000	10.4325	-0.02	-0.22	10.4325	10.4325	10.4325	0
1736184600	10.455	0.35	3.49	10.455	10.455	10.455	0
1735925400	10.1025	-0.01	-0.07	10.2	10.275	10.065	156
1735839000	10.11	0.01	0.15	10.035	10.2075	9.9149999	261