Mobile Tornado Group Plc【MBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780594200	0.375	0.375	0.375	0.375
1780507800	0.375	0.375	0.375	0.375
1780421400	0.375	0.375	0.375	0.375
1780335000	0.375	0.375	0.375	0.375
1780075800	0.375	0.375	0.375	0.375
1779989400	0.375	0.375	0.375	0.375
1779903000	0.375	0.375	0.375	0.375
1779816600	0.375	0.375	0.375	0.375
1779471000	0.375	0.375	0.375	0.375
1779384600	0.375	0.375	0.375	0.375
1779298200	0.375	0.375	0.375	0.375
1779211800	0.375	0.375	0.375	0.375
1779125400	0.375	0.375	0.375	0.375
1778866200	0.375	0.375	0.375	0.375
1778779800	0.375	0.375	0.375	0.375
1778693400	0.375	0.375	0.375	0.375
1778607000	0.375	0.375	0.375	0.375
1778520600	0.375	0.375	0.375	0.375
1778261400	0.375	0.375	0.375	0.375
1778175000	0.375	0.375	0.375	0.375
1778088600	0.375	0.375	0.375	0.375
1778002200	0.375	0.375	0.375	0.375
1777656600	0.375	0.375	0.375	0.375
1777570200	0.375	0.375	0.375	0.375
1777483800	0.375	0.375	0.375	0.375
1777397400	0.375	0.375	0.375	0.375
1777311000	0.375	0.375	0.375	0.375
1777051800	0.375	0.375	0.375	0.375
1776965400	0.375	0.375	0.375	0.375
1776879000	0.375	0.375	0.375	0.375
1776792600	0.375	0.375	0.375	0.375
1776706200	0.375	0.375	0.375	0.375
1776447000	0.375	0.375	0.375	0.375
1776360600	0.375	0.375	0.375	0.375
1776274200	0.375	0.375	0.375	0.375
1776187800	0.375	0.375	0.375	0.375
1776101400	0.375	0.375	0.375	0.375
1775842200	0.375	0.375	0.375	0.375
1775755800	0.375	0.375	0.375	0.375
1775669400	0.375	0.375	0.375	0.375
1775583000	0.375	0.375	0.375	0.375
1775151000	0.375	0.375	0.375	0.375
1775064600	0.375	0.375	0.375	0.375
1774978200	0.375	0.375	0.375	0.375
1774891800	0.375	0.375	0.375	0.375
1774632600	0.375	0.375	0.375	0.375
1774546200	0.375	0.375	0.375	0.375
1774459800	0.375	0.375	0.375	0.375
1774373400	0.375	0.375	0.375	0.375
1774287000	0.375	0.375	0.375	0.375
1774027800	0.375	0.375	0.375	0.375
1773941400	0.375	0.375	0.375	0.375
1773855000	0.375	0.375	0.375	0.375
1773768600	0.375	0.375	0.375	0.375
1773682200	0.375	0.375	0.375	0.375
1773423000	0.375	0.375	0.375	0.375
1773336600	0.375	0.375	0.375	0.375
1773250200	0.375	0.375	0.375	0.375
1773163800	0.375	0.375	0.375	0.375
1773077400	0.375	0.375	0.375	0.375
1772818200	0.375	0.375	0.375	0.375
1772731800	0.375	0.375	0.375	0.375