Hot Features
プレミアム
3x Mercedes (MBG3)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.67175 | 0.01 | 0.44 | 2.67175 | 2.67175 | 2.67175 | 19 |
| 1732815000 | 2.66 | 0.05 | 2.07 | 2.66 | 2.66 | 2.66 | 0 |
| 1732728600 | 2.606 | 0.03 | 1.34 | 2.606 | 2.606 | 2.606 | 1 |
| 1732642200 | 2.5715 | -0.11 | -4.20 | 2.5715 | 2.5715 | 2.5715 | 0 |
| 1732555800 | 2.68425 | 0.13 | 4.95 | 2.68425 | 2.68425 | 2.68425 | 10 |
| 1732296600 | 2.55775 | 0.03 | 1.24 | 2.55775 | 2.55775 | 2.55775 | 26 |
| 1732210200 | 2.5265 | -0.01 | -0.49 | 2.5265 | 2.5265 | 2.5265 | 3 |
| 1732123800 | 2.539 | -0.15 | -5.41 | 2.8224999 | 2.969 | 2.5155 | 5 |
| 1732037400 | 2.68425 | -0.14 | -4.90 | 2.68425 | 2.68425 | 2.68425 | 0 |
| 1731951000 | 2.8224999 | 0.09 | 3.24 | 2.803 | 2.82475 | 2.73025 | 500 |
| 1731691800 | 2.734 | 0.06 | 2.42 | 2.734 | 2.734 | 2.734 | 2 |
| 1731605400 | 2.6695 | 0.18 | 7.21 | 2.6695 | 2.6695 | 2.6695 | 137 |
| 1731519000 | 2.49 | -0.11 | -4.38 | 2.49 | 2.49 | 2.49 | 187 |
| 1731432600 | 2.604 | -0.15 | -5.49 | 2.604 | 2.604 | 2.604 | 78 |
| 1731346200 | 2.75525 | 0.08 | 2.88 | 2.7405 | 2.78175 | 2.637 | 361 |
| 1731087000 | 2.678 | -0.27 | -9.14 | 2.678 | 2.678 | 2.678 | 34 |
| 1731000600 | 2.94725 | 0.29 | 10.79 | 2.94725 | 2.94725 | 2.94725 | 38 |
| 1730914200 | 2.66025 | -0.75 | -22.03 | 3.136 | 3.182 | 2.622 | 2381 |
| 1730827800 | 3.412 | -0.05 | -1.30 | 3.412 | 3.412 | 3.412 | 0 |
| 1730741400 | 3.457 | 0.05 | 1.33 | 3.457 | 3.457 | 3.457 | 0 |
| 1730482200 | 3.41175 | 0.02 | 0.71 | 3.41175 | 3.41175 | 3.41175 | 0 |
| 1730395800 | 3.38775 | -0.05 | -1.52 | 3.38775 | 3.38775 | 3.38775 | 0 |
| 1730309400 | 3.44 | -0.1 | -2.88 | 3.44 | 3.44 | 3.44 | 62 |
| 1730223000 | 3.542 | -0.12 | -3.37 | 3.542 | 3.542 | 3.542 | 76 |
| 1730136600 | 3.6655 | -0.03 | -0.93 | 3.6655 | 3.6655 | 3.6655 | 0 |
| 1729873800 | 3.69975 | -0.15 | -3.96 | 3.686 | 3.75 | 3.59925 | 2290 |
| 1729787400 | 3.85225 | 0.15 | 4.03 | 3.85225 | 3.85225 | 3.85225 | 50 |
| 1729701000 | 3.703 | 0.03 | 0.93 | 3.703 | 3.703 | 3.703 | 0 |
| 1729614600 | 3.669 | 0.07 | 1.87 | 3.669 | 3.669 | 3.669 | 0 |
| 1729528200 | 3.60175 | -0.09 | -2.40 | 3.719 | 3.7755 | 3.54325 | 4489 |
| 1729269000 | 3.6905 | 0.08 | 2.32 | 3.6905 | 3.6905 | 3.6905 | 0 |
| 1729182600 | 3.60675 | 0.01 | 0.33 | 3.6485 | 3.68275 | 3.52975 | 196 |
| 1729096200 | 3.59475 | -0.11 | -2.95 | 3.59475 | 3.59475 | 3.59475 | 0 |
| 1729009800 | 3.704 | -0.08 | -2.20 | 3.704 | 3.704 | 3.704 | 0 |
| 1728923400 | 3.78725 | -0 | -0.11 | 3.78725 | 3.78725 | 3.78725 | 0 |
| 1728664200 | 3.79125 | 0.09 | 2.32 | 3.79125 | 3.79125 | 3.79125 | 0 |
| 1728577800 | 3.70525 | 0.03 | 0.83 | 3.70525 | 3.70525 | 3.70525 | 2 |
| 1728491400 | 3.67475 | 0.11 | 3.00 | 3.67475 | 3.67475 | 3.67475 | 0 |
| 1728405000 | 3.56775 | -0.26 | -6.73 | 3.56775 | 3.56775 | 3.56775 | 0 |
| 1728318600 | 3.825 | 0.06 | 1.46 | 3.825 | 3.825 | 3.825 | 23 |
| 1728059400 | 3.77 | 0.13 | 3.51 | 3.77 | 3.77 | 3.77 | 0 |
| 1727973000 | 3.642 | -0.16 | -4.20 | 3.642 | 3.642 | 3.642 | 50 |
| 1727886600 | 3.8015 | -0.02 | -0.50 | 3.8315 | 3.85775 | 3.77625 | 165 |
| 1727800200 | 3.82075 | -0.18 | -4.58 | 3.82075 | 3.82075 | 3.82075 | 50 |
| 1727713800 | 4.00425 | -0.32 | -7.43 | 4.049 | 4.049 | 3.9535 | 395 |
| 1727454600 | 4.3255 | 0.36 | 9.11 | 4.3255 | 4.3255 | 4.3255 | 0 |
| 1727368200 | 3.9645 | 0.37 | 10.23 | 3.9645 | 3.9645 | 3.9645 | 74 |
| 1727281800 | 3.5965 | -0.2 | -5.17 | 3.6935 | 3.6935 | 3.588 | 3 |
| 1727195400 | 3.7925 | 0.16 | 4.51 | 3.7925 | 3.7925 | 3.7925 | 0 |
| 1727109000 | 3.629 | 0.23 | 6.81 | 3.3755 | 3.629 | 3.2327499 | 1103 |
| 1726849800 | 3.39775 | -0.6 | -15.01 | 3.5175 | 3.56375 | 3.18875 | 5072 |
| 1726763400 | 3.998 | 0 | 0.00 | 3.998 | 3.998 | 3.998 | 0 |
| 1726677000 | 3.998 | 0.07 | 1.80 | 3.998 | 3.998 | 3.998 | 0 |
| 1726590600 | 3.92725 | 0.16 | 4.28 | 3.92725 | 3.92725 | 3.92725 | 1 |
| 1726504200 | 3.766 | 0.14 | 3.98 | 3.766 | 3.766 | 3.766 | 65 |
| 1726245000 | 3.62175 | 0 | 0.00 | 3.62175 | 3.62175 | 3.62175 | 0 |
| 1726158600 | 3.62175 | 0.04 | 1.23 | 3.62175 | 3.62175 | 3.62175 | 2 |
| 1726072200 | 3.57775 | 0 | 0.00 | 3.57775 | 3.57775 | 3.57775 | 1 |
| 1725985800 | 3.57775 | -0.61 | -14.46 | 4.0039999 | 4.0335 | 3.47075 | 841 |
| 1725899400 | 4.18275 | -0.02 | -0.54 | 4.18275 | 4.18275 | 4.18275 | 26 |
| 1725640200 | 4.20525 | -0.37 | -8.07 | 4.20525 | 4.20525 | 4.20525 | 0 |
| 1725553800 | 4.57425 | 0 | 0.00 | 4.57425 | 4.57425 | 4.57425 | 0 |
| 1725467400 | 4.57425 | -0.52 | -10.23 | 4.57425 | 4.57425 | 4.57425 | 0 |
| 1725381000 | 5.09575 | 0 | 0.00 | 5.09575 | 5.09575 | 5.09575 | 0 |
| 1725294600 | 5.09575 | -0.1 | -1.96 | 5.09575 | 5.09575 | 5.09575 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
