Ls 3x Long Mercedes Benz Mbg Etp【MBG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1.88	-0.28	-12.98	1.959	1.962	1.8745	66
1780590600	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1780504200	2.1605	-0.38	-14.97	2.236	2.2365	2.0975	28
1780417800	2.541	0	0.00	2.541	2.541	2.541	0
1780331400	2.541	0	0.00	2.541	2.541	2.541	0
1780072200	2.541	0	0.00	2.541	2.541	2.541	0
1779985800	2.541	0.37	16.96	2.43	2.622	2.399	54
1779899400	2.1725	0	0.00	2.1725	2.1725	2.1725	0
1779813000	2.1725	0	0.00	2.1725	2.1725	2.1725	0
1779467400	2.1725	0	0.00	2.1725	2.1725	2.1725	0
1779381000	2.1725	-0.01	-0.48	2.16	2.2545	2.0555	5
1779294600	2.183	0.06	2.68	2.053	2.2375	2.053	30
1779208200	2.126	-0.21	-9.11	2.164	2.1875	2.1195	31
1779121800	2.339	0	0.00	2.339	2.339	2.339	0
1778862600	2.339	0	0.00	2.339	2.339	2.339	0
1778776200	2.339	0.03	1.26	2.351	2.463	2.3304999	40
1778689800	2.31	0.08	3.45	2.271	2.3575	2.265	5
1778603400	2.233	0	0.00	2.233	2.233	2.233	0
1778517000	2.233	0	0.00	2.233	2.233	2.233	0
1778257800	2.233	0.24	12.15	2.224	2.3144999	2.14	5138
1778171400	1.991	0	0.00	1.991	1.991	1.991	0
1778085000	1.991	0	0.00	1.991	1.991	1.991	0
1777998600	1.991	-0.14	-6.61	1.959	2.0295	1.9275	22
1777653000	2.132	-0.06	-2.69	2.132	2.132	2.132	12
1777566600	2.191	0.13	6.41	1.915	2.1955	1.914	1242
1777480200	2.059	-0.13	-6.05	2.058	2.093	2.035	76
1777393800	2.1915	0	0.00	2.1915	2.1915	2.1915	0
1777307400	2.1915	-0.05	-2.01	2.2	2.2	2.1835	40
1777048200	2.2365	-0.04	-1.78	2.2639999	2.329	2.1845	16
1776961800	2.277	0.05	2.38	2.368	2.368	2.212	33
1776875400	2.224	-0.12	-5.00	2.298	2.366	2.204	1574
1776789000	2.341	-0.19	-7.60	2.465	2.465	2.33	343
1776702600	2.5335	0	0.00	2.5335	2.5335	2.5335	0
1776443400	2.5335	0	0.00	2.5335	2.5335	2.5335	0
1776357000	2.5335	0	0.00	2.5335	2.5335	2.5335	0
1776270600	2.5335	0	0.00	2.5335	2.5335	2.5335	0
1776184200	2.5335	0.15	6.29	2.539	2.6615	2.5059999	15
1776097800	2.3835	0	0.00	2.3835	2.3835	2.3835	0
1775838600	2.3835	0.1	4.31	2.394	2.442	2.3495	78
1775752200	2.285	-0.15	-6.12	2.368	2.368	2.207	69
1775665800	2.434	0.29	13.42	2.456	2.515	2.408	201
1775579400	2.146	-0.07	-2.94	2.176	2.183	2.1065	7
1775147400	2.211	0.09	4.12	2.14	2.2505	2.14	15
1775064600	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774978200	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774891800	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774632600	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774546200	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774459800	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774373400	2.1235	0	0.00	2.1235	2.1235	2.1235	0
1774287000	2.1235	0.08	3.79	1.951	2.233	1.871	29
1774027800	2.046	-0.06	-2.71	2.203	2.203	2.008	33
1773941400	2.103	-0.24	-10.40	2.211	2.2145	2.0705	39
1773855000	2.347	-0.01	-0.55	2.411	2.495	2.3355	19
1773768600	2.36	-0.02	-0.88	2.425	2.4655	2.3475	2
1773682200	2.3809999	-0.13	-5.33	2.459	2.5035	2.3809999	15
1773423000	2.515	-0.09	-3.40	2.515	2.515	2.515	0
1773336600	2.6035	0.05	2.12	2.528	2.6035	2.456	21
1773250200	2.5495	-0.05	-1.94	2.559	2.668	2.5245	9
1773163800	2.6	0.14	5.88	2.696	2.696	2.561	736
1773077400	2.4554999	-0.1	-3.78	2.472	2.5165	2.3735	1006